Angiodynamics, Inc. (ANGO)
NASDAQ:ANGO
Want to see ANGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
11.17
11.21
10.99
11.10
11.10
-0.89%
237,662
0.56
Apr 23, 2026
11.12
11.28
11.06
11.20
11.20
+0.63%
273,164
0.64
Apr 22, 2026
10.81
11.25
10.79
11.13
11.13
+3.82%
414,564
0.97
Apr 21, 2026
10.79
10.91
10.65
10.72
10.72
-0.65%
332,411
0.77
Apr 20, 2026
10.80
11.19
10.76
10.79
10.79
-0.64%
406,917
0.94
Apr 17, 2026
10.68
10.87
10.54
10.86
10.86
+3.82%
928,322
2.17
Apr 16, 2026
10.34
10.64
10.28
10.46
10.46
+1.16%
389,303
0.92
Apr 15, 2026
10.51
10.68
10.29
10.34
10.34
-1.24%
528,564
1.25
Apr 14, 2026
10.25
10.79
10.25
10.47
10.47
+2.25%
773,472
1.79
Apr 13, 2026
9.72
10.26
9.72
10.24
10.24
+4.49%
327,894
0.75
Apr 10, 2026
10.06
10.10
9.70
9.80
9.80
-2.87%
300,219
0.68
Apr 09, 2026
10.00
10.55
9.95
10.09
10.09
-0.79%
459,706
1.01
Apr 08, 2026
10.01
10.36
9.96
10.17
10.17
+4.85%
452,051
0.98
Apr 07, 2026
9.77
9.83
9.39
9.70
9.70
-1.42%
682,892
1.41
Apr 06, 2026
10.32
10.45
9.68
9.84
9.84
-4.56%
1,099,291
2.23
Apr 03, 2026
11.23
11.93
10.29
10.31
10.31
0.00%
0
0.00
Apr 02, 2026
11.23
11.93
10.29
10.31
10.31
-13.65%
1,227,287
2.27
Apr 01, 2026
11.43
11.96
11.35
11.94
11.94
+5.01%
850,153
1.59
Mar 31, 2026
10.95
11.41
10.90
11.37
11.37
+4.60%
488,638
0.93
Mar 30, 2026
10.90
10.90
10.63
10.87
10.87
-0.28%
382,045
0.73
Mar 27, 2026
11.31
11.31
10.74
10.90
10.90
-3.28%
474,274
0.91
Mar 26, 2026
11.05
11.49
10.91
11.27
11.27
+0.45%
627,462
1.22
Mar 25, 2026
10.74
11.30
10.74
11.22
11.22
+5.55%
431,967
0.85
Mar 24, 2026
10.60
10.69
10.43
10.63
10.63
-0.75%
321,006
0.64
Mar 23, 2026
10.66
10.93
10.59
10.71
10.71
+2.88%
360,994
0.72
Mar 20, 2026
10.63
10.63
10.31
10.41
10.41
-2.07%
1,103,156
2.26
Mar 19, 2026
10.56
10.65
10.35
10.63
10.63
+2.21%
295,304
0.60
Mar 18, 2026
10.63
10.71
10.40
10.40
10.40
-2.89%
289,622
0.57
Mar 17, 2026
10.70
10.90
10.63
10.71
10.71
+0.37%
204,201
0.40
Mar 16, 2026
10.65
10.87
10.52
10.67
10.67
+0.66%
285,913
0.56
Mar 13, 2026
10.78
10.85
10.49
10.60
10.60
-1.03%
260,660
0.51
Mar 12, 2026
11.16
11.16
10.64
10.71
10.71
-2.99%
330,456
0.65
Mar 11, 2026
11.00
11.11
10.85
11.04
11.04
+0.45%
211,249
0.41
Mar 10, 2026
10.75
11.21
10.65
10.99
10.99
+1.95%
318,523
0.61
Mar 09, 2026
10.62
10.86
10.42
10.78
10.78
-0.46%
257,691
0.50
Mar 06, 2026
10.78
10.84
10.53
10.83
10.83
-0.37%
408,945
0.79
Mar 05, 2026
10.87
10.99
10.74
10.87
10.87
-1.09%
212,103
0.41
Mar 04, 2026
11.06
11.12
10.84
10.99
10.99
-0.45%
276,533
0.53
Mar 03, 2026
11.19
11.19
10.76
11.04
11.04
-2.82%
294,573
0.56
Mar 02, 2026
11.24
11.69
11.18
11.36
11.36
-0.70%
300,120
0.57
Feb 27, 2026
11.40
11.48
11.30
11.44
11.44
-0.17%
201,523
0.38
Feb 26, 2026
11.47
11.53
11.24
11.46
11.46
+0.17%
153,150
0.28
Feb 25, 2026
11.44
11.64
11.36
11.44
11.44
+0.09%
284,597
0.53
Feb 24, 2026
11.26
11.59
11.09
11.43
11.43
+1.96%
562,939
1.06
Feb 23, 2026
11.17
11.26
11.00
11.21
11.21
-0.09%
263,154
0.49
Feb 20, 2026
11.34
11.36
11.07
11.22
11.22
+0.18%
227,154
0.42
Feb 19, 2026
11.02
11.24
10.95
11.20
11.20
+0.63%
190,501
0.35
Feb 18, 2026
11.24
11.45
11.05
11.13
11.13
-1.15%
553,593
0.99
Feb 17, 2026
11.00
11.33
10.91
11.26
11.26
+2.64%
323,202
0.58
Feb 16, 2026
11.12
11.26
10.89
10.97
10.97
0.00%
0
0.00
Rows: