Angiodynamics, Inc. (ANGO)
NASDAQ:ANGO
Want to see ANGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
12.04
12.40
11.89
11.94
11.94
-0.75%
385,739
1.00
Jun 04, 2026
11.32
12.15
11.29
12.03
12.03
+7.41%
231,121
0.59
Jun 03, 2026
11.01
11.23
10.90
11.20
11.20
+2.00%
294,791
0.76
Jun 02, 2026
10.93
11.06
10.86
10.98
10.98
+0.64%
284,202
0.73
Jun 01, 2026
11.31
11.37
10.89
10.91
10.91
-4.97%
370,953
0.96
May 29, 2026
11.78
11.81
11.46
11.48
11.48
-2.63%
248,544
0.64
May 28, 2026
11.84
12.16
11.72
11.79
11.79
-0.42%
331,184
0.86
May 27, 2026
11.88
12.20
11.81
11.84
11.84
+0.34%
292,067
0.76
May 26, 2026
11.94
12.07
11.79
11.80
11.80
-1.01%
418,814
1.10
May 22, 2026
11.96
12.20
11.91
11.92
11.92
-0.33%
211,465
0.55
May 21, 2026
11.69
11.97
11.20
11.96
11.96
+1.27%
342,710
0.89
May 20, 2026
11.43
11.86
11.38
11.81
11.81
+3.23%
368,993
0.96
May 19, 2026
11.05
11.51
10.65
11.44
11.44
+3.34%
360,164
0.95
May 18, 2026
10.78
11.12
10.78
11.07
11.07
+2.79%
245,162
0.64
May 15, 2026
10.96
11.09
10.77
10.77
10.77
-2.36%
245,942
0.64
May 14, 2026
10.85
11.22
10.76
11.03
11.03
+1.75%
288,252
0.75
May 13, 2026
10.80
10.99
10.72
10.84
10.84
-0.55%
250,644
0.65
May 12, 2026
10.85
10.98
10.79
10.90
10.90
+0.55%
304,819
0.79
May 11, 2026
11.20
11.20
10.73
10.84
10.84
-3.21%
452,737
1.15
May 08, 2026
11.34
11.39
11.10
11.20
11.20
-0.62%
291,099
0.74
May 07, 2026
11.08
11.39
11.03
11.27
11.27
+1.99%
228,360
0.58
May 06, 2026
11.05
11.09
10.76
11.05
11.05
+0.82%
264,027
0.66
May 05, 2026
11.00
11.17
10.92
10.96
10.96
-0.18%
240,504
0.60
May 04, 2026
11.08
11.35
10.90
10.98
10.98
-1.61%
262,960
0.65
May 01, 2026
10.97
11.26
10.96
11.16
11.16
+2.01%
260,377
0.63
Apr 30, 2026
10.70
11.04
10.70
10.94
10.94
+2.63%
268,895
0.65
Apr 29, 2026
10.95
10.95
10.51
10.66
10.66
-2.91%
240,112
0.58
Apr 28, 2026
11.07
11.15
10.91
10.98
10.98
-0.99%
267,734
0.64
Apr 27, 2026
11.08
11.30
10.99
11.09
11.09
-0.09%
173,622
0.41
Apr 24, 2026
11.17
11.21
10.99
11.10
11.10
-0.89%
237,662
0.56
Apr 23, 2026
11.12
11.28
11.06
11.20
11.20
+0.63%
273,164
0.64
Apr 22, 2026
10.81
11.25
10.79
11.13
11.13
+3.82%
414,564
0.97
Apr 21, 2026
10.79
10.91
10.65
10.72
10.72
-0.65%
332,411
0.77
Apr 20, 2026
10.80
11.19
10.76
10.79
10.79
-0.64%
406,917
0.94
Apr 17, 2026
10.68
10.87
10.54
10.86
10.86
+3.82%
928,322
2.17
Apr 16, 2026
10.34
10.64
10.28
10.46
10.46
+1.16%
389,303
0.92
Apr 15, 2026
10.51
10.68
10.29
10.34
10.34
-1.24%
528,564
1.25
Apr 14, 2026
10.25
10.79
10.25
10.47
10.47
+2.25%
773,472
1.79
Apr 13, 2026
9.72
10.26
9.72
10.24
10.24
+4.49%
327,894
0.75
Apr 10, 2026
10.06
10.10
9.70
9.80
9.80
-2.87%
300,219
0.68
Apr 09, 2026
10.00
10.55
9.95
10.09
10.09
-0.79%
459,706
1.01
Apr 08, 2026
10.01
10.36
9.96
10.17
10.17
+4.85%
452,051
0.98
Apr 07, 2026
9.77
9.83
9.39
9.70
9.70
-1.42%
682,892
1.41
Apr 06, 2026
10.32
10.45
9.68
9.84
9.84
-4.56%
1,099,291
2.23
Apr 03, 2026
11.23
11.93
10.29
10.31
10.31
0.00%
0
0.00
Apr 02, 2026
11.23
11.93
10.29
10.31
10.31
-13.65%
1,227,287
2.27
Apr 01, 2026
11.43
11.96
11.35
11.94
11.94
+5.01%
850,153
1.59
Mar 31, 2026
10.95
11.41
10.90
11.37
11.37
+4.60%
488,638
0.93
Mar 30, 2026
10.90
10.90
10.63
10.87
10.87
-0.28%
382,045
0.73
Mar 27, 2026
11.31
11.31
10.74
10.90
10.90
-3.28%
474,274
0.91
Rows: