Angiodynamics, Inc. (ANGO)
NASDAQ:ANGO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
10.90
10.90
10.63
10.87
10.87
-0.28%
382,045
0.73
Mar 27, 2026
11.31
11.31
10.74
10.90
10.90
-3.28%
474,274
0.91
Mar 26, 2026
11.05
11.49
10.91
11.27
11.27
+0.45%
627,462
1.22
Mar 25, 2026
10.74
11.30
10.74
11.22
11.22
+5.55%
431,967
0.85
Mar 24, 2026
10.60
10.69
10.43
10.63
10.63
-0.75%
321,006
0.64
Mar 23, 2026
10.66
10.93
10.59
10.71
10.71
+2.88%
360,994
0.72
Mar 20, 2026
10.63
10.63
10.31
10.41
10.41
-2.07%
1,103,156
2.26
Mar 19, 2026
10.56
10.65
10.35
10.63
10.63
+2.21%
295,304
0.60
Mar 18, 2026
10.63
10.71
10.40
10.40
10.40
-2.89%
289,622
0.57
Mar 17, 2026
10.70
10.90
10.63
10.71
10.71
+0.37%
204,201
0.40
Mar 16, 2026
10.65
10.87
10.52
10.67
10.67
+0.66%
285,913
0.56
Mar 13, 2026
10.78
10.85
10.49
10.60
10.60
-1.03%
260,660
0.51
Mar 12, 2026
11.16
11.16
10.64
10.71
10.71
-2.99%
330,456
0.65
Mar 11, 2026
11.00
11.11
10.85
11.04
11.04
+0.45%
211,249
0.41
Mar 10, 2026
10.75
11.21
10.65
10.99
10.99
+1.95%
318,523
0.61
Mar 09, 2026
10.62
10.86
10.42
10.78
10.78
-0.46%
257,691
0.50
Mar 06, 2026
10.78
10.84
10.53
10.83
10.83
-0.37%
408,945
0.79
Mar 05, 2026
10.87
10.99
10.74
10.87
10.87
-1.09%
212,103
0.41
Mar 04, 2026
11.06
11.12
10.84
10.99
10.99
-0.45%
276,533
0.53
Mar 03, 2026
11.19
11.19
10.76
11.04
11.04
-2.82%
294,573
0.56
Mar 02, 2026
11.24
11.69
11.18
11.36
11.36
-0.70%
300,120
0.57
Feb 27, 2026
11.40
11.48
11.30
11.44
11.44
-0.17%
201,523
0.38
Feb 26, 2026
11.47
11.53
11.24
11.46
11.46
+0.17%
153,150
0.28
Feb 25, 2026
11.44
11.64
11.36
11.44
11.44
+0.09%
284,597
0.53
Feb 24, 2026
11.26
11.59
11.09
11.43
11.43
+1.96%
562,939
1.06
Feb 23, 2026
11.17
11.26
11.00
11.21
11.21
-0.09%
263,154
0.49
Feb 20, 2026
11.34
11.36
11.07
11.22
11.22
+0.18%
227,154
0.42
Feb 19, 2026
11.02
11.24
10.95
11.20
11.20
+0.63%
190,501
0.35
Feb 18, 2026
11.24
11.45
11.05
11.13
11.13
-1.15%
553,593
0.99
Feb 17, 2026
11.00
11.33
10.91
11.26
11.26
+2.64%
323,202
0.58
Feb 16, 2026
11.12
11.26
10.89
10.97
10.97
0.00%
0
0.00
Feb 13, 2026
11.12
11.26
10.89
10.97
10.97
-0.54%
323,493
0.57
Feb 12, 2026
11.52
11.78
10.89
11.03
11.03
-2.99%
426,918
0.76
Feb 11, 2026
11.07
11.38
10.66
11.37
11.37
+6.56%
874,848
1.58
Feb 10, 2026
10.75
11.12
10.74
11.02
11.02
+3.28%
441,350
0.80
Feb 09, 2026
10.49
10.72
10.32
10.67
10.67
+1.04%
370,725
0.66
Feb 06, 2026
10.15
10.57
10.11
10.56
10.56
+4.97%
458,146
0.81
Feb 05, 2026
10.51
10.75
9.98
10.06
10.06
-4.10%
480,285
0.85
Feb 04, 2026
10.59
10.77
10.36
10.49
10.49
-1.41%
399,772
0.71
Feb 03, 2026
10.38
10.87
10.35
10.64
10.64
+2.11%
538,866
0.96
Feb 02, 2026
10.39
10.57
10.28
10.42
10.42
+0.58%
340,334
0.61
Jan 30, 2026
9.95
10.55
9.90
10.36
10.36
+3.81%
512,364
0.92
Jan 29, 2026
10.00
10.01
9.74
9.98
9.98
-0.30%
392,502
0.70
Jan 28, 2026
10.20
10.30
9.99
10.01
10.01
-2.25%
494,443
0.89
Jan 27, 2026
10.33
10.42
10.13
10.24
10.24
-0.87%
405,083
0.73
Jan 26, 2026
10.42
10.47
10.31
10.33
10.33
-0.48%
505,575
0.92
Jan 23, 2026
10.60
10.69
10.36
10.38
10.38
-2.35%
387,724
0.70
Jan 22, 2026
10.59
10.90
10.53
10.63
10.63
+0.57%
456,810
0.83
Jan 21, 2026
10.41
10.60
10.30
10.57
10.57
+2.03%
532,449
0.97
Jan 20, 2026
10.40
10.49
10.16
10.36
10.36
-0.86%
601,216
1.08
Rows: