Education
About Us
Working with TipRanks
Follow Us
Angiodynamics, Inc. (ANGO)
NASDAQ:ANGO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
10.25
11.05
10.25
11.01
11.01
+7.62%
1,312,046
2.41
Jan 14, 2026
10.11
10.26
9.92
10.23
10.23
+1.59%
613,679
1.13
Jan 13, 2026
10.18
10.26
9.86
10.07
10.07
-1.08%
722,166
1.34
Jan 12, 2026
9.87
10.27
9.72
10.18
10.18
+3.25%
1,177,396
2.21
Jan 09, 2026
9.98
10.21
9.84
9.86
9.86
-1.89%
953,889
1.82
Jan 08, 2026
10.83
10.97
9.99
10.05
10.05
-7.97%
1,981,570
3.97
Jan 07, 2026
11.30
11.45
10.60
10.92
10.92
-4.55%
1,692,825
3.53
Jan 06, 2026
12.57
13.23
10.90
11.44
11.44
-13.53%
3,352,629
7.76
Jan 05, 2026
12.97
13.37
12.78
13.23
13.23
+4.34%
877,700
2.07
Jan 02, 2026
12.87
13.02
12.44
12.68
12.68
-1.25%
357,994
0.84
Jan 01, 2026
13.00
13.12
12.79
12.84
12.84
0.00%
0
0.00
Dec 31, 2025
13.00
13.12
12.79
12.84
12.84
-1.23%
230,037
0.52
Dec 30, 2025
12.87
13.04
12.76
13.00
13.00
+1.01%
267,924
0.54
Dec 29, 2025
13.08
13.25
12.85
12.87
12.87
-1.76%
228,951
0.45
Dec 26, 2025
13.31
13.33
12.88
13.10
13.10
-0.46%
234,190
0.46
Dec 25, 2025
13.21
13.34
13.12
13.16
13.16
0.00%
0
0.00
Dec 24, 2025
13.21
13.34
13.12
13.16
13.16
0.00%
109,252
0.21
Dec 23, 2025
13.54
13.60
13.14
13.16
13.16
-3.52%
315,167
0.60
Dec 22, 2025
13.37
13.91
13.35
13.64
13.64
+2.02%
449,895
0.87
Dec 19, 2025
13.25
13.51
13.25
13.37
13.37
+0.60%
1,071,085
2.11
Dec 18, 2025
13.31
13.54
13.24
13.29
13.29
+1.06%
311,817
0.62
Dec 17, 2025
13.45
13.70
13.12
13.15
13.15
-2.45%
356,728
0.70
Dec 16, 2025
13.32
13.65
13.32
13.48
13.48
+1.05%
501,705
1.00
Dec 15, 2025
13.18
13.44
13.15
13.34
13.34
+1.52%
445,938
0.89
Dec 12, 2025
13.49
13.50
13.02
13.14
13.14
-2.23%
779,413
1.57
Dec 11, 2025
13.38
13.53
13.30
13.44
13.44
+0.90%
231,488
0.46
Dec 10, 2025
13.18
13.35
13.12
13.32
13.32
+1.22%
284,725
0.57
Dec 09, 2025
13.30
13.50
13.13
13.16
13.16
-0.75%
300,105
0.60
Dec 08, 2025
13.57
13.69
13.23
13.26
13.26
-1.56%
345,173
0.69
Dec 05, 2025
13.58
13.75
13.44
13.47
13.47
-1.10%
231,729
0.46
Dec 04, 2025
13.39
13.99
13.39
13.62
13.62
+0.96%
490,038
0.97
Dec 03, 2025
13.34
13.63
13.30
13.49
13.49
+0.90%
455,702
0.90
Dec 02, 2025
13.00
13.45
12.93
13.37
13.37
+3.08%
577,626
1.15
Dec 01, 2025
12.24
13.03
12.24
12.97
12.97
+4.60%
603,249
1.21
Nov 28, 2025
12.31
12.68
12.28
12.40
12.40
+0.81%
272,303
0.54
Nov 27, 2025
12.35
12.43
12.19
12.30
12.30
0.00%
0
0.00
Nov 26, 2025
12.35
12.43
12.19
12.30
12.30
-0.81%
460,431
0.91
Nov 25, 2025
12.29
12.50
12.04
12.40
12.40
+0.81%
536,664
1.07
Nov 24, 2025
11.95
12.39
11.82
12.30
12.30
+2.93%
1,011,255
2.06
Nov 21, 2025
11.46
12.08
11.35
11.95
11.95
+4.73%
996,618
2.07
Nov 20, 2025
12.05
12.09
11.41
11.41
11.41
-4.12%
316,295
0.65
Nov 19, 2025
11.85
11.99
11.77
11.90
11.90
+0.17%
293,191
0.61
Nov 18, 2025
11.89
11.99
11.67
11.88
11.88
-0.25%
383,421
0.79
Nov 17, 2025
12.14
12.25
11.85
11.91
11.91
-1.65%
283,292
0.58
Nov 14, 2025
12.15
12.30
12.02
12.11
12.11
-1.54%
488,497
1.01
Nov 13, 2025
12.54
12.84
12.19
12.30
12.30
-2.84%
290,759
0.60
Nov 12, 2025
12.62
12.79
12.58
12.66
12.66
+0.40%
700,045
1.47
Nov 11, 2025
12.28
12.78
12.27
12.61
12.61
+2.69%
967,992
2.07
Nov 10, 2025
12.10
12.51
12.09
12.28
12.28
+2.16%
435,070
0.93
Nov 07, 2025
11.73
12.16
11.66
12.02
12.02
+2.47%
308,387
0.66
Rows: