Education
About Us
Working with TipRanks
Follow Us
Angiodynamics, Inc. (ANGO)
:ANGO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
13.38
13.53
13.30
13.44
13.44
+0.90%
231,488
0.46
Dec 10, 2025
13.18
13.35
13.12
13.32
13.32
+1.22%
284,725
0.56
Dec 09, 2025
13.30
13.50
13.13
13.16
13.16
-0.75%
300,105
0.59
Dec 08, 2025
13.57
13.69
13.23
13.26
13.26
-1.56%
345,173
0.68
Dec 05, 2025
13.58
13.75
13.44
13.47
13.47
-1.10%
231,729
0.45
Dec 04, 2025
13.39
13.99
13.39
13.62
13.62
+0.96%
490,038
0.96
Dec 03, 2025
13.34
13.63
13.30
13.49
13.49
+0.90%
455,702
0.89
Dec 02, 2025
13.00
13.45
12.93
13.37
13.37
+3.08%
577,626
1.13
Dec 01, 2025
12.24
13.03
12.24
12.97
12.97
+4.60%
603,249
1.19
Nov 28, 2025
12.31
12.68
12.28
12.40
12.40
+0.81%
272,303
0.53
Nov 26, 2025
12.35
12.43
12.19
12.30
12.30
-0.81%
460,431
0.91
Nov 25, 2025
12.29
12.50
12.04
12.40
12.40
+0.81%
536,664
1.07
Nov 24, 2025
11.95
12.39
11.82
12.30
12.30
+2.93%
1,011,255
2.06
Nov 21, 2025
11.46
12.08
11.35
11.95
11.95
+4.73%
996,618
2.07
Nov 20, 2025
12.05
12.09
11.41
11.41
11.41
-4.12%
316,295
0.65
Nov 19, 2025
11.85
11.99
11.77
11.90
11.90
+0.17%
293,191
0.61
Nov 18, 2025
11.89
11.99
11.67
11.88
11.88
-0.25%
383,421
0.79
Nov 17, 2025
12.14
12.25
11.85
11.91
11.91
-1.65%
283,292
0.58
Nov 14, 2025
12.15
12.30
12.02
12.11
12.11
-1.54%
488,497
1.01
Nov 13, 2025
12.54
12.84
12.19
12.30
12.30
-2.84%
290,759
0.60
Nov 12, 2025
12.62
12.79
12.58
12.66
12.66
+0.40%
700,045
1.47
Nov 11, 2025
12.28
12.78
12.27
12.61
12.61
+2.69%
967,992
2.07
Nov 10, 2025
12.10
12.51
12.09
12.28
12.28
+2.16%
435,070
0.93
Nov 07, 2025
11.73
12.16
11.66
12.02
12.02
+2.47%
308,387
0.66
Nov 06, 2025
11.84
12.00
11.53
11.73
11.73
-1.51%
289,476
0.61
Nov 05, 2025
11.92
12.18
11.69
11.91
11.91
-0.25%
400,128
0.85
Nov 04, 2025
11.70
11.95
11.46
11.94
11.94
+0.93%
346,445
0.73
Nov 03, 2025
11.98
12.04
11.67
11.83
11.83
-1.66%
450,742
0.96
Oct 31, 2025
12.10
12.23
11.92
12.03
12.03
-0.91%
320,651
0.68
Oct 30, 2025
12.04
12.25
11.94
12.14
12.14
+0.17%
278,610
0.59
Oct 29, 2025
12.24
12.45
12.04
12.12
12.12
-1.38%
327,318
0.69
Oct 28, 2025
12.34
12.39
12.18
12.29
12.29
0.00%
326,592
0.68
Oct 27, 2025
12.38
12.56
12.21
12.29
12.29
-0.41%
454,065
0.95
Oct 24, 2025
12.10
12.46
12.08
12.34
12.34
+2.83%
632,995
1.34
Oct 23, 2025
12.14
12.34
11.98
12.00
12.00
-1.15%
767,476
1.64
Oct 22, 2025
11.93
12.21
11.81
12.14
12.14
+3.76%
767,287
1.66
Oct 21, 2025
11.83
11.93
11.68
11.70
11.70
-1.02%
198,527
0.42
Oct 20, 2025
11.72
11.95
11.59
11.82
11.82
+2.43%
396,477
0.82
Oct 17, 2025
11.68
11.84
11.42
11.54
11.54
-1.54%
430,153
0.88
Oct 16, 2025
11.90
12.21
11.68
11.72
11.72
-0.93%
723,318
1.48
Oct 15, 2025
11.48
11.88
11.43
11.83
11.83
+3.68%
626,254
1.25
Oct 14, 2025
11.21
11.44
10.97
11.41
11.41
+2.52%
460,803
0.87
Oct 13, 2025
11.04
11.62
10.90
11.13
11.13
+1.18%
394,321
0.69
Oct 10, 2025
11.75
12.00
10.99
11.00
11.00
-1.26%
488,216
0.83
Oct 09, 2025
11.12
11.26
10.98
11.14
11.14
+0.18%
334,222
0.57
Oct 08, 2025
11.13
11.16
10.93
11.12
11.12
+0.63%
324,759
0.55
Oct 07, 2025
11.31
11.35
10.78
11.05
11.05
-1.87%
530,632
0.90
Oct 06, 2025
11.70
11.78
11.13
11.26
11.26
-3.26%
637,469
1.09
Oct 03, 2025
11.77
12.17
11.61
11.64
11.64
-0.85%
797,039
1.37
Oct 02, 2025
12.73
12.76
11.35
11.74
11.74
+6.05%
3,254,329
6.09
Rows: