Education
About Us
Working with TipRanks
Follow Us
Angiodynamics, Inc. (ANGO)
NASDAQ:ANGO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
11.24
11.69
11.18
11.36
11.36
-0.70%
300,120
0.57
Feb 27, 2026
11.40
11.48
11.30
11.44
11.44
-0.17%
201,523
0.38
Feb 26, 2026
11.47
11.53
11.24
11.46
11.46
+0.17%
153,150
0.28
Feb 25, 2026
11.44
11.64
11.36
11.44
11.44
+0.09%
284,597
0.53
Feb 24, 2026
11.26
11.59
11.09
11.43
11.43
+1.96%
562,939
1.06
Feb 23, 2026
11.17
11.26
11.00
11.21
11.21
-0.09%
263,154
0.49
Feb 20, 2026
11.34
11.36
11.07
11.22
11.22
+0.18%
227,154
0.42
Feb 19, 2026
11.02
11.24
10.95
11.20
11.20
+0.63%
190,501
0.35
Feb 18, 2026
11.24
11.45
11.05
11.13
11.13
-1.15%
553,593
0.99
Feb 17, 2026
11.00
11.33
10.91
11.26
11.26
+2.64%
323,202
0.58
Feb 16, 2026
11.12
11.26
10.89
10.97
10.97
0.00%
0
0.00
Feb 13, 2026
11.12
11.26
10.89
10.97
10.97
-0.54%
323,493
0.57
Feb 12, 2026
11.52
11.78
10.89
11.03
11.03
-2.99%
426,918
0.76
Feb 11, 2026
11.07
11.38
10.66
11.37
11.37
+6.56%
874,848
1.58
Feb 10, 2026
10.75
11.12
10.74
11.02
11.02
+3.28%
441,350
0.80
Feb 09, 2026
10.49
10.72
10.32
10.67
10.67
+1.04%
370,725
0.66
Feb 06, 2026
10.15
10.57
10.11
10.56
10.56
+4.97%
458,146
0.81
Feb 05, 2026
10.51
10.75
9.98
10.06
10.06
-4.10%
480,285
0.85
Feb 04, 2026
10.59
10.77
10.36
10.49
10.49
-1.41%
399,772
0.71
Feb 03, 2026
10.38
10.87
10.35
10.64
10.64
+2.11%
538,866
0.96
Feb 02, 2026
10.39
10.57
10.28
10.42
10.42
+0.58%
340,334
0.61
Jan 30, 2026
9.95
10.55
9.90
10.36
10.36
+3.81%
512,364
0.92
Jan 29, 2026
10.00
10.01
9.74
9.98
9.98
-0.30%
392,502
0.70
Jan 28, 2026
10.20
10.30
9.99
10.01
10.01
-2.25%
494,443
0.89
Jan 27, 2026
10.33
10.42
10.13
10.24
10.24
-0.87%
405,083
0.73
Jan 26, 2026
10.42
10.47
10.31
10.33
10.33
-0.48%
505,575
0.92
Jan 23, 2026
10.60
10.69
10.36
10.38
10.38
-2.35%
387,724
0.70
Jan 22, 2026
10.59
10.90
10.53
10.63
10.63
+0.57%
456,810
0.83
Jan 21, 2026
10.41
10.60
10.30
10.57
10.57
+2.03%
532,449
0.97
Jan 20, 2026
10.40
10.49
10.16
10.36
10.36
-0.86%
601,216
1.08
Jan 19, 2026
10.96
11.10
10.39
10.45
10.45
0.00%
0
0.00
Jan 16, 2026
10.96
11.10
10.39
10.45
10.45
-5.09%
724,095
1.30
Jan 15, 2026
10.25
11.05
10.25
11.01
11.01
+7.62%
1,312,046
2.41
Jan 14, 2026
10.11
10.26
9.92
10.23
10.23
+1.59%
613,679
1.13
Jan 13, 2026
10.18
10.26
9.86
10.07
10.07
-1.08%
722,166
1.34
Jan 12, 2026
9.87
10.27
9.72
10.18
10.18
+3.25%
1,177,396
2.21
Jan 09, 2026
9.98
10.21
9.84
9.86
9.86
-1.89%
953,889
1.82
Jan 08, 2026
10.83
10.97
9.99
10.05
10.05
-7.97%
1,981,570
3.97
Jan 07, 2026
11.30
11.45
10.60
10.92
10.92
-4.55%
1,692,825
3.53
Jan 06, 2026
12.57
13.23
10.90
11.44
11.44
-13.53%
3,352,629
7.76
Jan 05, 2026
12.97
13.37
12.78
13.23
13.23
+4.34%
877,700
2.07
Jan 02, 2026
12.87
13.02
12.44
12.68
12.68
-1.25%
357,994
0.84
Jan 01, 2026
13.00
13.12
12.79
12.84
12.84
0.00%
0
0.00
Dec 31, 2025
13.00
13.12
12.79
12.84
12.84
-1.23%
230,037
0.52
Dec 30, 2025
12.87
13.04
12.76
13.00
13.00
+1.01%
267,924
0.54
Dec 29, 2025
13.08
13.25
12.85
12.87
12.87
-1.76%
228,951
0.45
Dec 26, 2025
13.31
13.33
12.88
13.10
13.10
-0.46%
234,190
0.46
Dec 25, 2025
13.21
13.34
13.12
13.16
13.16
0.00%
0
0.00
Dec 24, 2025
13.21
13.34
13.12
13.16
13.16
0.00%
109,252
0.21
Dec 23, 2025
13.54
13.60
13.14
13.16
13.16
-3.52%
315,167
0.60
Rows: