Angiodynamics, Inc. (ANGO)
NASDAQ:ANGO
Want to see ANGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
13.64
13.79
13.30
13.40
13.40
-1.90%
959,399
2.48
Jun 25, 2026
13.00
13.69
12.88
13.66
13.66
+5.48%
313,256
0.80
Jun 24, 2026
12.44
13.16
12.43
12.95
12.95
+4.69%
408,568
1.04
Jun 23, 2026
12.39
12.66
12.35
12.37
12.37
-0.16%
286,194
0.73
Jun 22, 2026
12.18
12.58
12.11
12.39
12.39
+1.98%
362,258
0.92
Jun 18, 2026
12.04
12.15
11.73
12.15
12.15
+3.49%
1,195,350
3.06
Jun 17, 2026
12.18
12.23
11.60
11.74
11.74
-3.37%
377,798
0.97
Jun 16, 2026
12.09
12.19
11.98
12.15
12.15
+1.42%
328,442
0.84
Jun 15, 2026
12.19
12.21
11.88
11.98
11.98
-0.99%
333,911
0.86
Jun 12, 2026
12.28
12.33
11.92
12.10
12.10
+0.17%
229,574
0.59
Jun 11, 2026
12.23
12.33
11.96
12.08
12.08
-1.63%
172,777
0.44
Jun 10, 2026
12.35
12.53
12.25
12.28
12.28
-0.49%
299,781
0.77
Jun 09, 2026
11.95
12.38
11.91
12.34
12.34
+3.44%
331,607
0.85
Jun 08, 2026
11.96
12.09
11.89
11.93
11.93
-0.08%
275,354
0.71
Jun 05, 2026
12.04
12.40
11.89
11.94
11.94
-0.75%
385,739
1.00
Jun 04, 2026
11.32
12.15
11.29
12.03
12.03
+7.41%
231,121
0.59
Jun 03, 2026
11.01
11.23
10.90
11.20
11.20
+2.00%
294,791
0.76
Jun 02, 2026
10.93
11.06
10.86
10.98
10.98
+0.64%
284,202
0.73
Jun 01, 2026
11.31
11.37
10.89
10.91
10.91
-4.97%
370,953
0.96
May 29, 2026
11.78
11.81
11.46
11.48
11.48
-2.63%
248,544
0.64
May 28, 2026
11.84
12.16
11.72
11.79
11.79
-0.42%
331,184
0.86
May 27, 2026
11.88
12.20
11.81
11.84
11.84
+0.34%
292,067
0.76
May 26, 2026
11.94
12.07
11.79
11.80
11.80
-1.01%
418,814
1.10
May 22, 2026
11.96
12.20
11.91
11.92
11.92
-0.33%
211,465
0.55
May 21, 2026
11.69
11.97
11.20
11.96
11.96
+1.27%
342,710
0.89
May 20, 2026
11.43
11.86
11.38
11.81
11.81
+3.23%
368,993
0.96
May 19, 2026
11.05
11.51
10.65
11.44
11.44
+3.34%
360,164
0.95
May 18, 2026
10.78
11.12
10.78
11.07
11.07
+2.79%
245,162
0.64
May 15, 2026
10.96
11.09
10.77
10.77
10.77
-2.36%
245,942
0.64
May 14, 2026
10.85
11.22
10.76
11.03
11.03
+1.75%
288,252
0.75
May 13, 2026
10.80
10.99
10.72
10.84
10.84
-0.55%
250,644
0.65
May 12, 2026
10.85
10.98
10.79
10.90
10.90
+0.55%
304,819
0.79
May 11, 2026
11.20
11.20
10.73
10.84
10.84
-3.21%
452,737
1.15
May 08, 2026
11.34
11.39
11.10
11.20
11.20
-0.62%
291,099
0.74
May 07, 2026
11.08
11.39
11.03
11.27
11.27
+1.99%
228,360
0.58
May 06, 2026
11.05
11.09
10.76
11.05
11.05
+0.82%
264,027
0.66
May 05, 2026
11.00
11.17
10.92
10.96
10.96
-0.18%
240,504
0.60
May 04, 2026
11.08
11.35
10.90
10.98
10.98
-1.61%
262,960
0.65
May 01, 2026
10.97
11.26
10.96
11.16
11.16
+2.01%
260,377
0.63
Apr 30, 2026
10.70
11.04
10.70
10.94
10.94
+2.63%
268,895
0.65
Apr 29, 2026
10.95
10.95
10.51
10.66
10.66
-2.91%
240,112
0.58
Apr 28, 2026
11.07
11.15
10.91
10.98
10.98
-0.99%
267,734
0.64
Apr 27, 2026
11.08
11.30
10.99
11.09
11.09
-0.09%
173,622
0.41
Apr 24, 2026
11.17
11.21
10.99
11.10
11.10
-0.89%
237,662
0.56
Apr 23, 2026
11.12
11.28
11.06
11.20
11.20
+0.63%
273,164
0.64
Apr 22, 2026
10.81
11.25
10.79
11.13
11.13
+3.82%
414,564
0.97
Apr 21, 2026
10.79
10.91
10.65
10.72
10.72
-0.65%
332,411
0.77
Apr 20, 2026
10.80
11.19
10.76
10.79
10.79
-0.64%
406,917
0.94
Apr 17, 2026
10.68
10.87
10.54
10.86
10.86
+3.82%
928,322
2.17
Apr 16, 2026
10.34
10.64
10.28
10.46
10.46
+1.16%
389,303
0.92
Rows: