Want to see ANGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 17, 2026
15.38
15.74
15.27
15.67
15.67
-1.14%
304,582
0.68
Aug 14, 2026
15.71
15.94
15.55
15.85
15.85
+1.21%
330,038
0.74
Aug 13, 2026
15.97
16.04
15.45
15.66
15.66
-0.57%
409,308
0.92
Aug 12, 2026
15.80
15.89
15.22
15.75
15.75
0.00%
787,468
1.80
Aug 11, 2026
15.78
16.11
15.69
15.75
15.75
0.00%
839,071
1.96
Aug 10, 2026
15.55
16.05
15.41
15.75
15.75
+0.38%
521,203
1.22
Aug 07, 2026
15.16
15.73
15.14
15.69
15.69
+3.84%
405,986
0.96
Aug 06, 2026
15.11
15.29
14.95
15.11
15.11
+0.47%
357,422
0.85
Aug 05, 2026
15.27
15.27
14.83
15.04
15.04
-0.99%
538,440
1.29
Aug 04, 2026
15.16
15.25
14.92
15.19
15.19
+0.13%
624,101
1.51
Aug 03, 2026
14.79
15.41
14.79
15.17
15.17
+2.57%
774,001
1.91
Jul 31, 2026
14.75
14.93
14.59
14.79
14.79
+0.14%
467,591
1.17
Jul 30, 2026
14.65
14.81
14.35
14.77
14.77
+0.96%
399,086
1.00
Jul 29, 2026
14.25
14.68
14.25
14.63
14.63
+2.02%
434,569
1.10
Jul 28, 2026
13.87
14.55
13.87
14.34
14.34
+4.98%
514,828
1.31
Jul 27, 2026
13.65
14.01
13.64
13.66
13.66
+0.52%
402,953
1.04
Jul 24, 2026
13.56
13.76
13.42
13.59
13.59
+1.12%
332,998
0.86
Jul 23, 2026
13.75
13.80
13.33
13.44
13.44
-2.75%
288,811
0.75
Jul 22, 2026
14.09
14.36
13.82
13.82
13.82
-2.81%
405,429
1.05
Jul 21, 2026
13.56
14.25
13.43
14.22
14.22
+3.72%
602,527
1.58
Jul 20, 2026
13.43
13.76
13.22
13.71
13.71
+1.48%
500,576
1.31
Jul 17, 2026
13.96
14.07
13.46
13.51
13.51
-4.46%
512,560
1.32
Jul 16, 2026
14.59
15.20
14.02
14.14
14.14
-2.28%
1,024,012
2.71
Jul 15, 2026
13.09
14.80
12.85
14.47
14.47
+11.31%
1,375,747
3.78
Jul 14, 2026
13.64
13.64
12.31
13.00
13.00
+1.76%
1,664,471
4.76
Jul 13, 2026
12.79
13.01
12.72
12.78
12.78
-0.12%
436,464
1.25
Jul 10, 2026
12.85
12.94
12.55
12.79
12.79
-1.01%
202,944
0.58
Jul 09, 2026
12.89
13.01
12.76
12.92
12.92
+0.86%
265,840
0.75
Jul 08, 2026
13.00
13.01
12.65
12.81
12.81
-1.99%
287,258
0.81
Jul 07, 2026
12.94
13.26
12.88
13.07
13.07
+0.69%
493,843
1.38
Jul 06, 2026
13.20
13.48
12.91
12.98
12.98
-0.84%
555,751
1.51
Jul 03, 2026
13.25
13.40
12.93
13.09
13.09
0.00%
0
0.00
Jul 02, 2026
13.25
13.40
12.93
13.09
13.09
+0.08%
350,284
0.92
Jul 01, 2026
13.04
13.28
12.99
13.08
13.08
+0.54%
358,198
0.92
Jun 30, 2026
13.20
13.27
12.81
13.01
13.01
-1.44%
164,661
0.42
Jun 29, 2026
13.55
13.55
13.10
13.20
13.20
-1.49%
340,914
0.86
Jun 26, 2026
13.64
13.79
13.30
13.40
13.40
-1.90%
959,399
2.48
Jun 25, 2026
13.00
13.69
12.88
13.66
13.66
+5.48%
313,256
0.80
Jun 24, 2026
12.44
13.16
12.43
12.95
12.95
+4.69%
408,568
1.04
Jun 23, 2026
12.39
12.66
12.35
12.37
12.37
-0.16%
286,194
0.73
Jun 22, 2026
12.18
12.58
12.11
12.39
12.39
+1.98%
362,258
0.92
Jun 18, 2026
12.04
12.15
11.73
12.15
12.15
+3.49%
1,195,350
3.06
Jun 17, 2026
12.18
12.23
11.60
11.74
11.74
-3.37%
377,798
0.97
Jun 16, 2026
12.09
12.19
11.98
12.15
12.15
+1.42%
328,442
0.84
Jun 15, 2026
12.19
12.21
11.88
11.98
11.98
-0.99%
333,911
0.86
Jun 12, 2026
12.28
12.33
11.92
12.10
12.10
+0.17%
229,574
0.59
Jun 11, 2026
12.23
12.33
11.96
12.08
12.08
-1.63%
172,777
0.44
Jun 10, 2026
12.35
12.53
12.25
12.28
12.28
-0.49%
299,781
0.77
Jun 09, 2026
11.95
12.38
11.91
12.34
12.34
+3.44%
331,607
0.85
Jun 08, 2026
11.96
12.09
11.89
11.93
11.93
-0.08%
275,354
0.71
Rows: