Education
About Us
Working with TipRanks
Follow Us
Angi Inc. (ANGI)
:ANGI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
13.22
13.75
13.16
13.56
13.56
+1.80%
1,056,919
1.04
Dec 08, 2025
14.02
14.37
13.24
13.32
13.32
-4.24%
1,810,741
1.82
Dec 05, 2025
13.08
14.02
12.92
13.91
13.91
+7.25%
1,673,008
1.71
Dec 04, 2025
12.52
13.00
12.42
12.97
12.97
+3.84%
1,055,555
1.08
Dec 03, 2025
11.98
12.51
11.82
12.49
12.49
+4.00%
932,377
0.96
Dec 02, 2025
11.76
12.07
11.58
12.01
12.01
+2.47%
1,087,238
1.13
Dec 01, 2025
11.28
11.79
11.20
11.72
11.72
+2.63%
1,303,424
1.37
Nov 28, 2025
11.32
11.64
11.32
11.42
11.42
+1.06%
605,420
0.64
Nov 26, 2025
11.33
11.53
11.29
11.30
11.30
-1.14%
996,670
1.06
Nov 25, 2025
11.42
11.61
11.39
11.43
11.43
+1.06%
1,146,723
1.24
Nov 24, 2025
10.92
11.37
10.85
11.31
11.31
+3.76%
1,415,888
1.55
Nov 21, 2025
10.61
11.27
10.53
10.90
10.90
+3.51%
1,102,620
1.22
Nov 20, 2025
10.54
10.76
10.43
10.53
10.53
+1.06%
1,352,414
1.51
Nov 19, 2025
10.79
10.79
10.25
10.42
10.42
-2.34%
1,255,255
1.41
Nov 18, 2025
10.57
10.79
10.49
10.67
10.67
+0.38%
971,208
1.10
Nov 17, 2025
10.80
11.09
10.59
10.63
10.63
-1.94%
1,555,734
1.79
Nov 14, 2025
11.08
11.22
10.79
10.84
10.84
-3.04%
1,413,228
1.65
Nov 13, 2025
11.20
11.44
11.14
11.18
11.18
-1.06%
1,098,782
1.29
Nov 12, 2025
11.28
11.52
11.24
11.30
11.30
+0.18%
1,083,034
1.29
Nov 11, 2025
11.46
11.70
11.10
11.28
11.28
-1.31%
904,304
1.08
Nov 10, 2025
11.58
11.66
11.21
11.43
11.43
+1.24%
1,127,520
1.36
Nov 07, 2025
11.20
11.44
10.94
11.29
11.29
-0.53%
1,887,604
2.34
Nov 06, 2025
12.05
12.06
11.28
11.35
11.35
-4.22%
1,809,000
2.29
Nov 05, 2025
11.83
12.64
11.49
11.85
11.85
-7.93%
2,528,897
3.28
Nov 04, 2025
12.86
13.04
12.73
12.87
12.87
-1.38%
1,841,162
2.36
Nov 03, 2025
13.28
13.28
12.74
13.05
13.05
-1.66%
1,185,611
1.51
Oct 31, 2025
13.35
13.54
13.18
13.27
13.27
+0.08%
631,700
0.81
Oct 30, 2025
13.17
13.43
12.95
13.26
13.26
-0.45%
549,332
0.70
Oct 29, 2025
13.65
13.74
13.11
13.32
13.32
-2.49%
630,599
0.80
Oct 28, 2025
14.10
14.10
13.53
13.66
13.66
-3.12%
411,779
0.52
Oct 27, 2025
14.32
14.45
14.05
14.10
14.10
-0.56%
655,425
0.83
Oct 24, 2025
14.44
14.44
14.08
14.18
14.18
-0.35%
509,786
0.65
Oct 23, 2025
14.18
14.25
13.80
14.23
14.23
+1.28%
762,098
0.97
Oct 22, 2025
13.82
14.07
13.62
14.05
14.05
+1.59%
928,026
1.19
Oct 21, 2025
13.81
14.11
13.74
13.83
13.83
-0.22%
686,267
0.88
Oct 20, 2025
13.52
13.95
13.52
13.86
13.86
+3.59%
481,867
0.61
Oct 17, 2025
13.32
13.67
13.22
13.38
13.38
-1.11%
696,390
0.88
Oct 16, 2025
14.11
14.16
13.44
13.53
13.53
-3.91%
515,206
0.65
Oct 15, 2025
14.26
14.39
13.89
14.08
14.08
-0.21%
633,776
0.81
Oct 14, 2025
13.50
14.31
13.50
14.11
14.11
+1.29%
906,371
1.16
Oct 13, 2025
13.65
13.96
13.49
13.93
13.93
+4.27%
649,536
0.83
Oct 10, 2025
14.14
14.24
13.29
13.36
13.36
-5.38%
924,554
1.19
Oct 09, 2025
14.23
14.58
14.11
14.12
14.12
-0.53%
557,678
0.72
Oct 08, 2025
14.50
14.61
13.78
14.20
14.20
-1.97%
1,727,751
2.26
Oct 07, 2025
15.85
15.88
14.33
14.48
14.48
-8.76%
938,038
1.24
Oct 06, 2025
16.30
16.49
15.82
15.87
15.87
-2.76%
661,835
0.87
Oct 03, 2025
15.89
16.47
15.89
16.32
16.32
+2.97%
780,376
1.03
Oct 02, 2025
15.94
16.16
15.67
15.85
15.85
+0.06%
625,168
0.82
Oct 01, 2025
16.13
16.36
15.78
15.84
15.84
-2.58%
593,878
0.77
Sep 30, 2025
16.62
16.70
15.92
16.26
16.26
-1.57%
640,870
0.83
Rows: