Education
About Us
Working with TipRanks
Follow Us
Angi (ANGI)
NASDAQ:ANGI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
12.72
12.72
12.40
12.49
12.49
-1.42%
608,612
0.60
Jan 15, 2026
12.60
12.76
12.33
12.67
12.67
+1.28%
696,692
0.68
Jan 14, 2026
12.90
13.04
12.31
12.51
12.51
-3.02%
758,756
0.74
Jan 13, 2026
13.22
13.48
12.88
12.90
12.90
-1.98%
633,837
0.62
Jan 12, 2026
13.97
14.01
13.10
13.16
13.16
-6.33%
925,860
0.91
Jan 09, 2026
14.05
14.10
13.69
14.05
14.05
-0.07%
1,077,816
1.06
Jan 08, 2026
13.00
14.58
12.86
14.06
14.06
+12.66%
1,486,325
1.46
Jan 07, 2026
12.68
12.72
12.23
12.48
12.48
-1.27%
529,870
0.52
Jan 06, 2026
12.42
12.69
12.36
12.64
12.64
+1.61%
623,456
0.61
Jan 05, 2026
12.64
13.07
12.37
12.44
12.44
-1.66%
802,533
0.78
Jan 02, 2026
13.07
13.30
12.35
12.65
12.65
-2.17%
791,666
0.77
Dec 31, 2025
12.97
13.14
12.90
12.93
12.93
-0.54%
718,772
0.70
Dec 30, 2025
12.70
13.07
12.59
13.00
13.00
+1.80%
569,356
0.56
Dec 29, 2025
12.55
12.81
12.49
12.77
12.77
+0.87%
465,377
0.45
Dec 26, 2025
12.72
12.74
12.59
12.66
12.66
-0.47%
386,911
0.38
Dec 24, 2025
12.75
12.90
12.59
12.72
12.72
-0.63%
335,464
0.33
Dec 23, 2025
12.53
12.85
12.45
12.80
12.80
+1.43%
721,297
0.70
Dec 22, 2025
12.81
13.00
12.57
12.62
12.62
-1.33%
736,081
0.71
Dec 19, 2025
12.14
13.17
12.14
12.79
12.79
+4.49%
2,959,038
2.94
Dec 18, 2025
12.02
12.41
12.01
12.24
12.24
+2.09%
1,077,014
1.04
Dec 17, 2025
12.25
12.36
11.94
11.99
11.99
-2.12%
1,141,937
1.11
Dec 16, 2025
12.54
12.73
12.24
12.25
12.25
-2.47%
1,011,344
0.98
Dec 15, 2025
13.36
13.36
12.49
12.56
12.56
-5.42%
1,165,227
1.14
Dec 12, 2025
13.80
13.90
13.19
13.28
13.28
-2.42%
917,892
0.90
Dec 11, 2025
14.18
14.28
13.57
13.61
13.61
-3.75%
896,995
0.88
Dec 10, 2025
13.51
14.20
13.28
14.14
14.14
+4.28%
1,245,014
1.23
Dec 09, 2025
13.22
13.75
13.16
13.56
13.56
+1.80%
1,056,919
1.04
Dec 08, 2025
14.02
14.37
13.24
13.32
13.32
-4.24%
1,810,741
1.82
Dec 05, 2025
13.08
14.02
12.92
13.91
13.91
+7.25%
1,673,008
1.71
Dec 04, 2025
12.52
13.00
12.42
12.97
12.97
+3.84%
1,055,555
1.08
Dec 03, 2025
11.98
12.51
11.82
12.49
12.49
+4.00%
932,377
0.96
Dec 02, 2025
11.76
12.07
11.58
12.01
12.01
+2.47%
1,087,238
1.13
Dec 01, 2025
11.28
11.79
11.20
11.72
11.72
+2.63%
1,303,424
1.37
Nov 28, 2025
11.32
11.64
11.32
11.42
11.42
+1.06%
605,420
0.64
Nov 26, 2025
11.33
11.53
11.29
11.30
11.30
-1.14%
996,670
1.06
Nov 25, 2025
11.42
11.61
11.39
11.43
11.43
+1.06%
1,146,723
1.24
Nov 24, 2025
10.92
11.37
10.85
11.31
11.31
+3.76%
1,415,888
1.55
Nov 21, 2025
10.61
11.27
10.53
10.90
10.90
+3.51%
1,102,620
1.22
Nov 20, 2025
10.54
10.76
10.43
10.53
10.53
+1.06%
1,352,414
1.51
Nov 19, 2025
10.79
10.79
10.25
10.42
10.42
-2.34%
1,255,255
1.41
Nov 18, 2025
10.57
10.79
10.49
10.67
10.67
+0.38%
971,208
1.10
Nov 17, 2025
10.80
11.09
10.59
10.63
10.63
-1.94%
1,555,734
1.79
Nov 14, 2025
11.08
11.22
10.79
10.84
10.84
-3.04%
1,413,228
1.65
Nov 13, 2025
11.20
11.44
11.14
11.18
11.18
-1.06%
1,098,782
1.29
Nov 12, 2025
11.28
11.52
11.24
11.30
11.30
+0.18%
1,083,034
1.29
Nov 11, 2025
11.46
11.70
11.10
11.28
11.28
-1.31%
904,304
1.08
Nov 10, 2025
11.58
11.66
11.21
11.43
11.43
+1.24%
1,127,520
1.36
Nov 07, 2025
11.20
11.44
10.94
11.29
11.29
-0.53%
1,887,604
2.34
Nov 06, 2025
12.05
12.06
11.28
11.35
11.35
-4.22%
1,809,000
2.29
Nov 05, 2025
11.83
12.64
11.49
11.85
11.85
-7.93%
2,528,897
3.28
Rows: