Angi Inc. (ANGI)
NASDAQ:ANGI
Want to see ANGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.14
5.53
5.14
5.52
5.52
+7.81%
1,044,792
0.81
May 21, 2026
4.96
5.21
4.91
5.12
5.12
+0.99%
1,391,874
1.08
May 20, 2026
5.29
5.29
4.97
5.07
5.07
-2.50%
1,359,815
1.06
May 19, 2026
5.19
5.37
5.05
5.20
5.20
+0.39%
1,479,503
1.16
May 18, 2026
4.95
5.34
4.84
5.18
5.18
+4.02%
1,603,030
1.27
May 15, 2026
4.77
5.05
4.76
4.98
4.98
+2.89%
1,504,440
1.19
May 14, 2026
4.92
5.09
4.82
4.84
4.84
-1.22%
1,752,236
1.42
May 13, 2026
5.13
5.13
4.85
4.90
4.90
-5.41%
1,477,991
1.19
May 12, 2026
5.09
5.29
5.04
5.18
5.18
+1.17%
1,729,328
1.37
May 11, 2026
5.84
5.97
5.04
5.12
5.12
-12.18%
1,824,519
1.39
May 08, 2026
5.20
5.89
4.97
5.83
5.83
+11.26%
3,490,218
2.72
May 07, 2026
4.78
5.32
4.57
5.24
5.24
+9.17%
3,252,528
2.61
May 06, 2026
5.90
6.06
4.53
4.80
4.80
-35.22%
7,126,086
6.23
May 05, 2026
7.34
7.48
7.08
7.41
7.41
+2.07%
1,230,416
1.08
May 04, 2026
7.51
7.73
7.21
7.26
7.26
-4.97%
718,420
0.63
May 01, 2026
7.45
7.73
7.28
7.64
7.64
+4.09%
750,280
0.66
Apr 30, 2026
7.13
7.39
6.96
7.34
7.34
+2.80%
880,726
0.78
Apr 29, 2026
7.34
7.44
7.03
7.14
7.14
-3.90%
785,048
0.69
Apr 28, 2026
7.51
7.73
7.41
7.43
7.43
-1.33%
530,913
0.47
Apr 27, 2026
7.48
7.75
7.48
7.53
7.53
+0.67%
608,405
0.53
Apr 24, 2026
6.96
7.48
6.92
7.48
7.48
+6.40%
607,054
0.53
Apr 23, 2026
7.45
7.49
6.87
7.03
7.03
-6.02%
727,118
0.64
Apr 22, 2026
7.50
7.60
7.39
7.48
7.48
+0.27%
745,105
0.65
Apr 21, 2026
7.67
7.86
7.41
7.46
7.46
-1.71%
867,196
0.75
Apr 20, 2026
7.34
7.67
7.28
7.59
7.59
+2.57%
697,118
0.60
Apr 17, 2026
7.39
7.64
7.37
7.40
7.40
+1.79%
699,427
0.61
Apr 16, 2026
7.39
7.44
7.16
7.27
7.27
-0.14%
796,748
0.70
Apr 15, 2026
7.49
7.74
7.22
7.28
7.28
-4.08%
990,873
0.87
Apr 14, 2026
7.41
7.80
7.37
7.59
7.59
+2.71%
523,853
0.46
Apr 13, 2026
6.85
7.44
6.76
7.39
7.39
+7.88%
683,695
0.60
Apr 10, 2026
7.22
7.25
6.83
6.85
6.85
-4.86%
467,847
0.41
Apr 09, 2026
7.03
7.21
6.85
7.20
7.20
+1.98%
574,791
0.50
Apr 08, 2026
7.24
7.37
7.01
7.06
7.06
+1.58%
540,615
0.47
Apr 07, 2026
6.98
7.05
6.85
6.95
6.95
-1.00%
801,494
0.69
Apr 06, 2026
6.82
7.19
6.82
7.02
7.02
+2.48%
735,710
0.63
Apr 03, 2026
6.72
6.93
6.58
6.85
6.85
0.00%
0
0.00
Apr 02, 2026
6.72
6.93
6.58
6.85
6.85
-0.58%
661,077
0.56
Apr 01, 2026
6.85
6.95
6.68
6.89
6.89
+0.58%
798,603
0.68
Mar 31, 2026
6.80
6.94
6.54
6.85
6.85
+3.01%
799,761
0.69
Mar 30, 2026
6.53
6.79
6.52
6.65
6.65
+2.62%
1,092,657
0.95
Mar 27, 2026
6.80
6.87
6.43
6.48
6.48
-6.76%
863,665
0.75
Mar 26, 2026
7.15
7.42
6.94
6.95
6.95
-3.61%
855,564
0.75
Mar 25, 2026
7.29
7.39
6.94
7.21
7.21
0.00%
1,040,146
0.92
Mar 24, 2026
7.40
7.43
7.18
7.21
7.21
-3.61%
1,031,684
0.92
Mar 23, 2026
7.69
7.77
7.35
7.48
7.48
-1.06%
1,310,508
1.19
Mar 20, 2026
7.73
8.19
7.53
7.56
7.56
-0.92%
8,897,054
9.15
Mar 19, 2026
7.42
7.83
7.42
7.63
7.63
+1.33%
1,083,261
1.12
Mar 18, 2026
7.54
7.62
7.39
7.53
7.53
-1.31%
1,013,758
1.02
Mar 17, 2026
7.65
8.02
7.59
7.63
7.63
+0.13%
1,006,981
1.01
Mar 16, 2026
7.43
7.66
7.29
7.62
7.62
+3.11%
992,999
0.99
Rows: