Angi (ANGI)
NASDAQ:ANGI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
7.03
7.21
6.85
7.20
7.20
+1.98%
574,791
0.50
Apr 08, 2026
7.24
7.37
7.01
7.06
7.06
+1.58%
540,615
0.47
Apr 07, 2026
6.98
7.05
6.85
6.95
6.95
-1.00%
801,494
0.69
Apr 06, 2026
6.82
7.19
6.82
7.02
7.02
+2.48%
735,710
0.63
Apr 03, 2026
6.72
6.93
6.58
6.85
6.85
0.00%
0
0.00
Apr 02, 2026
6.72
6.93
6.58
6.85
6.85
-0.58%
661,077
0.56
Apr 01, 2026
6.85
6.95
6.68
6.89
6.89
+0.58%
798,603
0.68
Mar 31, 2026
6.80
6.94
6.54
6.85
6.85
+3.01%
799,761
0.69
Mar 30, 2026
6.53
6.79
6.52
6.65
6.65
+2.62%
1,092,657
0.95
Mar 27, 2026
6.80
6.87
6.43
6.48
6.48
-6.76%
863,665
0.75
Mar 26, 2026
7.15
7.42
6.94
6.95
6.95
-3.61%
855,564
0.75
Mar 25, 2026
7.29
7.39
6.94
7.21
7.21
0.00%
1,040,146
0.92
Mar 24, 2026
7.40
7.43
7.18
7.21
7.21
-3.61%
1,031,684
0.92
Mar 23, 2026
7.69
7.77
7.35
7.48
7.48
-1.06%
1,310,508
1.19
Mar 20, 2026
7.73
8.19
7.53
7.56
7.56
-0.92%
8,897,054
9.15
Mar 19, 2026
7.42
7.83
7.42
7.63
7.63
+1.33%
1,083,261
1.12
Mar 18, 2026
7.54
7.62
7.39
7.53
7.53
-1.31%
1,013,758
1.02
Mar 17, 2026
7.65
8.02
7.59
7.63
7.63
+0.13%
1,006,981
1.01
Mar 16, 2026
7.43
7.66
7.29
7.62
7.62
+3.11%
992,999
0.99
Mar 13, 2026
7.51
7.61
7.32
7.39
7.39
-1.60%
996,866
1.00
Mar 12, 2026
7.77
7.99
7.49
7.51
7.51
-8.30%
1,326,586
1.33
Mar 11, 2026
8.32
8.41
8.08
8.19
8.19
-1.33%
856,295
0.86
Mar 10, 2026
8.71
8.76
8.11
8.30
8.30
-6.11%
1,199,461
1.21
Mar 09, 2026
8.55
8.85
8.45
8.84
8.84
+0.23%
1,833,949
1.86
Mar 06, 2026
9.12
9.25
8.75
8.82
8.82
-6.07%
960,058
0.97
Mar 05, 2026
9.00
9.42
8.95
9.39
9.39
+4.68%
1,380,722
1.39
Mar 04, 2026
8.30
9.02
8.11
8.97
8.97
+8.73%
1,109,919
1.11
Mar 03, 2026
7.53
8.35
7.52
8.25
8.25
+6.04%
1,317,207
1.32
Mar 02, 2026
7.50
7.89
7.37
7.78
7.78
0.00%
1,134,465
1.14
Feb 27, 2026
7.90
7.93
7.63
7.78
7.78
-3.59%
1,205,681
1.21
Feb 26, 2026
8.06
8.25
7.96
8.07
8.07
-0.25%
994,935
1.00
Feb 25, 2026
8.04
8.20
7.86
8.09
8.09
+0.75%
1,000,469
1.01
Feb 24, 2026
7.92
8.14
7.85
8.03
8.03
+0.50%
776,075
0.79
Feb 23, 2026
8.31
8.35
7.90
7.99
7.99
-4.99%
1,107,237
1.13
Feb 20, 2026
8.08
8.66
8.05
8.41
8.41
+4.08%
1,165,267
1.19
Feb 19, 2026
8.03
8.13
7.74
8.08
8.08
-0.62%
1,017,387
1.03
Feb 18, 2026
7.92
8.17
7.75
8.13
8.13
+2.65%
836,421
0.85
Feb 17, 2026
8.01
8.15
7.72
7.92
7.92
-2.22%
1,165,783
1.18
Feb 16, 2026
8.52
8.64
7.94
8.10
8.10
0.00%
0
0.00
Feb 13, 2026
8.52
8.64
7.94
8.10
8.10
-5.87%
2,181,902
2.20
Feb 12, 2026
8.96
9.16
8.60
8.61
8.61
-6.47%
3,052,496
3.15
Feb 11, 2026
9.91
10.39
8.84
9.20
9.20
-21.30%
4,694,151
5.12
Feb 10, 2026
11.73
12.17
11.73
11.96
11.96
+2.31%
1,671,145
1.84
Feb 09, 2026
11.79
11.91
11.36
11.69
11.69
-1.35%
859,701
0.94
Feb 06, 2026
11.46
11.90
11.35
11.85
11.85
+3.49%
751,280
0.82
Feb 05, 2026
11.92
12.02
11.31
11.45
11.45
-4.42%
707,118
0.77
Feb 04, 2026
12.11
12.35
11.77
11.98
11.98
-0.50%
798,679
0.85
Feb 03, 2026
12.61
12.70
11.75
12.04
12.04
-5.57%
920,227
0.97
Feb 02, 2026
12.86
13.09
12.71
12.75
12.75
-1.77%
453,033
0.46
Jan 30, 2026
13.00
13.17
12.73
12.98
12.98
-1.29%
885,577
0.89
Rows: