Education
About Us
Working with TipRanks
Follow Us
Arista Networks (ANET)
NYSE:ANET
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
134.24
134.96
132.69
133.27
133.27
-0.74%
6,271,568
0.65
Aug 26, 2025
132.79
134.94
132.21
134.27
134.27
+0.92%
7,242,096
0.75
Aug 25, 2025
133.58
133.77
130.33
133.04
133.04
-0.16%
5,341,214
0.55
Aug 22, 2025
130.70
135.00
129.36
133.25
133.25
+0.92%
7,362,082
0.76
Aug 21, 2025
130.67
132.16
129.33
132.03
132.03
+0.43%
5,873,702
0.61
Aug 20, 2025
131.30
132.12
127.58
131.47
131.47
-0.99%
9,449,827
0.98
Aug 19, 2025
137.00
137.62
131.91
132.78
132.78
-3.81%
9,630,349
1.01
Aug 18, 2025
136.42
138.17
134.76
138.04
138.04
+0.54%
5,098,228
0.53
Aug 15, 2025
136.34
138.55
134.83
137.30
137.30
+0.60%
6,056,304
0.63
Aug 14, 2025
136.63
137.67
132.45
136.48
136.48
-1.11%
7,285,521
0.75
Aug 13, 2025
141.27
141.99
136.01
138.01
138.01
-2.29%
9,178,094
0.94
Aug 12, 2025
138.55
141.45
138.20
141.25
141.25
+2.62%
7,460,900
0.76
Aug 11, 2025
137.75
141.75
137.01
137.65
137.65
-1.10%
7,837,948
0.80
Aug 08, 2025
139.60
140.55
136.93
139.18
139.18
-0.07%
9,767,673
1.00
Aug 07, 2025
139.08
141.01
135.54
139.28
139.28
+0.36%
11,165,780
1.13
Aug 06, 2025
133.79
139.53
133.57
138.78
138.78
+17.49%
25,997,080
2.68
Aug 05, 2025
121.50
121.50
116.66
118.12
118.12
-1.85%
14,691,120
1.54
Aug 04, 2025
117.57
120.69
117.55
120.35
120.35
+2.36%
9,524,055
0.99
Aug 01, 2025
117.83
118.78
115.41
117.57
117.57
-4.59%
11,560,580
1.20
Jul 31, 2025
124.54
125.81
121.35
123.22
123.22
+0.93%
16,040,900
1.67
Jul 30, 2025
119.63
123.10
119.60
122.09
122.09
+2.93%
9,861,663
1.02
Jul 29, 2025
118.00
119.86
117.31
118.62
118.62
+0.91%
9,916,665
1.03
Jul 28, 2025
115.00
117.87
114.83
117.55
117.55
+2.86%
9,431,499
0.98
Jul 25, 2025
113.75
115.10
113.55
114.28
114.28
+0.21%
4,868,105
0.50
Jul 24, 2025
114.00
114.60
112.80
114.04
114.04
+0.88%
5,370,206
0.54
Jul 23, 2025
111.13
113.39
111.00
113.04
113.04
+2.97%
7,428,892
0.75
Jul 22, 2025
111.61
111.61
106.99
109.78
109.78
-1.64%
7,779,747
0.79
Jul 21, 2025
111.75
113.04
110.62
111.61
111.61
-0.15%
6,686,762
0.67
Jul 18, 2025
112.61
112.69
110.88
111.78
111.78
-0.18%
6,007,551
0.60
Jul 17, 2025
108.22
112.55
108.22
111.98
111.98
+3.40%
8,587,107
0.86
Jul 16, 2025
107.35
108.57
104.68
108.30
108.30
+0.87%
6,383,987
0.64
Jul 15, 2025
108.50
109.20
106.35
107.37
107.37
-0.92%
7,456,394
0.74
Jul 14, 2025
108.23
109.89
106.25
108.37
108.37
-0.18%
8,871,046
0.87
Jul 11, 2025
106.23
109.45
105.68
108.57
108.57
+2.15%
12,954,510
1.26
Jul 10, 2025
106.10
106.55
102.68
106.29
106.29
<+0.01%
9,378,567
0.89
Jul 09, 2025
103.85
107.32
103.64
106.28
106.28
+2.80%
14,511,720
1.37
Jul 08, 2025
103.04
103.67
100.95
103.39
103.39
+1.89%
7,297,034
0.67
Jul 07, 2025
101.80
102.21
100.33
101.47
101.47
-1.02%
6,245,050
0.57
Jul 03, 2025
101.33
103.50
101.30
102.52
102.52
+1.37%
5,296,699
0.48
Jul 02, 2025
98.12
101.21
97.14
101.13
101.13
+2.24%
8,326,306
0.75
Jul 01, 2025
102.31
102.72
97.35
98.91
98.91
-3.32%
8,685,478
0.78
Jun 30, 2025
102.00
103.13
101.00
102.31
102.31
+2.94%
12,519,470
1.14
Jun 27, 2025
101.65
102.25
98.88
99.39
99.39
-2.17%
10,396,070
0.94
Jun 26, 2025
97.33
102.12
97.33
101.59
101.59
+5.48%
15,242,530
1.38
Jun 25, 2025
95.64
96.66
94.50
96.31
96.31
+1.41%
7,878,841
0.71
Jun 24, 2025
94.65
95.12
92.70
94.97
94.97
+3.28%
11,274,120
1.02
Jun 23, 2025
86.44
92.38
85.58
91.95
91.95
+6.61%
16,206,220
1.48
Jun 20, 2025
90.84
91.23
85.78
86.25
86.25
-4.42%
18,552,840
1.72
Jun 18, 2025
89.88
91.47
89.00
90.24
90.24
+0.62%
9,164,141
0.85
Jun 17, 2025
94.30
94.70
89.54
89.68
89.68
-5.69%
11,797,590
1.10
Rows: