Education
About Us
Working with TipRanks
Follow Us
Arista Networks (ANET)
NYSE:ANET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
138.37
138.90
134.86
136.34
136.34
-1.50%
8,051,836
1.11
Jan 22, 2026
139.84
146.40
137.42
138.41
138.41
+8.74%
14,906,710
2.11
Jan 21, 2026
127.86
129.55
125.04
127.29
127.29
-0.18%
5,931,043
0.84
Jan 20, 2026
126.49
130.38
125.78
127.52
127.52
-1.78%
6,367,081
0.90
Jan 19, 2026
132.18
132.94
129.33
129.83
129.83
0.00%
0
0.00
Jan 16, 2026
132.18
132.94
129.33
129.83
129.83
-0.58%
5,987,027
0.84
Jan 15, 2026
127.59
133.34
127.37
130.59
130.59
+4.40%
8,562,273
1.20
Jan 14, 2026
128.76
129.76
123.34
125.09
125.09
-3.73%
7,414,638
1.04
Jan 13, 2026
123.70
130.69
123.05
129.93
129.93
+5.27%
8,638,925
1.22
Jan 12, 2026
121.60
124.46
120.00
123.42
123.42
+0.43%
8,795,880
1.24
Jan 09, 2026
124.57
124.83
121.90
122.89
122.89
-0.67%
8,989,651
1.26
Jan 08, 2026
129.37
129.60
122.81
123.72
123.72
-4.89%
8,944,152
1.24
Jan 07, 2026
130.01
131.66
128.64
130.08
130.08
-1.89%
7,550,659
1.04
Jan 06, 2026
137.90
137.93
132.50
132.58
132.58
-3.36%
8,003,950
1.10
Jan 05, 2026
138.34
141.41
134.51
137.19
137.19
+2.69%
9,691,914
1.33
Jan 02, 2026
134.05
136.09
132.19
133.60
133.60
+1.96%
4,707,434
0.64
Jan 01, 2026
132.50
132.83
130.88
131.03
131.03
0.00%
0
0.00
Dec 31, 2025
132.50
132.83
130.88
131.03
131.03
-1.06%
3,821,621
0.51
Dec 30, 2025
134.25
134.45
132.37
132.44
132.44
-1.27%
4,081,053
0.54
Dec 29, 2025
131.15
135.30
131.04
134.15
134.15
+1.75%
6,199,667
0.81
Dec 26, 2025
131.00
132.13
130.45
131.84
131.84
+0.82%
2,308,396
0.30
Dec 25, 2025
131.13
131.50
130.11
130.77
130.77
0.00%
0
0.00
Dec 24, 2025
131.13
131.50
130.11
130.77
130.77
-0.42%
1,642,423
0.21
Dec 23, 2025
129.32
131.72
129.25
131.32
131.32
+0.45%
2,884,256
0.37
Dec 22, 2025
133.43
134.00
130.22
130.73
130.73
-0.30%
5,547,260
0.70
Dec 19, 2025
125.01
132.52
125.01
131.12
131.12
+5.22%
12,713,080
1.62
Dec 18, 2025
125.00
127.16
123.88
124.62
124.62
+1.85%
5,515,199
0.70
Dec 17, 2025
125.94
126.83
121.63
122.36
122.36
-2.99%
8,589,158
1.07
Dec 16, 2025
126.14
127.84
124.20
126.13
126.13
+0.19%
6,656,063
0.83
Dec 15, 2025
125.50
127.36
123.61
125.89
125.89
+0.91%
6,441,923
0.80
Dec 12, 2025
132.48
134.05
124.30
124.76
124.76
-7.17%
8,508,725
1.05
Dec 11, 2025
135.53
136.40
128.95
134.39
134.39
+1.53%
6,679,540
0.82
Dec 10, 2025
131.05
134.44
130.25
132.36
132.36
+1.78%
5,921,279
0.71
Dec 09, 2025
128.70
130.80
127.32
130.04
130.04
+0.72%
5,227,945
0.62
Dec 08, 2025
129.73
133.57
128.21
129.11
129.11
+0.40%
7,813,823
0.90
Dec 05, 2025
128.50
129.66
126.84
128.59
128.59
+0.03%
5,166,270
0.59
Dec 04, 2025
127.08
130.78
126.74
128.55
128.55
+0.59%
4,516,443
0.52
Dec 03, 2025
126.16
128.50
123.75
127.80
127.80
+0.46%
5,286,336
0.60
Dec 02, 2025
129.75
131.04
126.27
127.22
127.22
-0.69%
5,619,048
0.63
Dec 01, 2025
128.98
129.50
126.14
128.11
128.11
-1.97%
4,690,555
0.53
Nov 28, 2025
130.00
131.41
128.12
130.68
130.68
+2.37%
3,895,045
0.43
Nov 27, 2025
127.48
128.48
125.25
127.65
127.65
0.00%
0
0.00
Nov 26, 2025
127.48
128.48
125.25
127.65
127.65
+2.09%
5,995,026
0.66
Nov 25, 2025
122.40
125.91
122.32
125.04
125.04
+2.35%
7,143,360
0.78
Nov 24, 2025
118.92
122.42
118.20
122.17
122.17
+4.04%
12,758,640
1.41
Nov 21, 2025
118.42
120.01
114.52
117.43
117.43
-1.81%
16,704,109
1.89
Nov 20, 2025
129.89
131.79
118.90
119.59
119.59
-4.18%
12,641,990
1.44
Nov 19, 2025
123.05
126.57
122.90
124.81
124.81
+1.10%
7,703,516
0.88
Nov 18, 2025
125.75
127.55
122.08
123.45
123.45
-2.99%
12,561,120
1.45
Nov 17, 2025
131.35
133.32
125.40
127.26
127.26
-3.13%
12,455,890
1.44
Rows: