Arista Networks (ANET)
NYSE:ANET
Want to see ANET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
142.00
143.26
137.50
140.49
140.49
-0.77%
9,617,034
1.13
May 19, 2026
139.58
142.50
137.00
141.58
141.58
-0.09%
8,800,776
1.04
May 18, 2026
143.02
143.67
138.64
141.71
141.71
-0.18%
8,634,498
1.02
May 15, 2026
144.99
145.90
141.78
141.97
141.97
-3.95%
10,833,010
1.29
May 14, 2026
142.50
147.89
141.00
147.81
147.81
+5.06%
15,728,190
1.93
May 13, 2026
144.80
147.31
140.30
140.69
140.69
-1.30%
14,164,580
1.71
May 12, 2026
136.78
142.94
135.37
142.54
142.54
+4.48%
12,796,120
1.53
May 11, 2026
141.40
142.62
135.13
136.43
136.43
-3.77%
18,442,340
2.26
May 08, 2026
142.65
143.99
138.60
141.77
141.77
+0.01%
20,371,600
2.57
May 07, 2026
149.22
149.44
139.68
141.75
141.75
-3.61%
18,255,650
2.35
May 06, 2026
153.00
154.83
140.58
147.06
147.06
-13.61%
35,627,191
4.86
May 05, 2026
177.00
177.22
169.89
170.22
170.22
-1.39%
15,684,760
2.17
May 04, 2026
175.68
179.10
172.29
172.62
172.62
-0.05%
7,167,905
0.98
May 01, 2026
172.99
177.18
172.00
172.70
172.70
>-0.01%
7,652,433
1.04
Apr 30, 2026
172.01
173.58
167.76
172.71
172.71
+2.39%
6,141,684
0.83
Apr 29, 2026
166.10
168.73
163.42
168.68
168.68
+2.05%
6,244,955
0.85
Apr 28, 2026
166.48
167.82
162.25
165.29
165.29
-4.16%
7,414,052
1.00
Apr 27, 2026
176.72
176.76
168.51
172.47
172.47
-2.51%
6,782,537
0.91
Apr 24, 2026
174.53
179.80
173.52
176.91
176.91
+2.53%
7,508,022
1.01
Apr 23, 2026
177.50
177.75
169.38
172.55
172.55
-2.91%
7,427,999
0.99
Apr 22, 2026
174.40
178.48
171.14
177.73
177.73
+2.82%
8,699,422
1.16
Apr 21, 2026
170.00
173.85
167.22
172.86
172.86
+3.60%
8,918,861
1.18
Apr 20, 2026
165.00
167.90
164.49
166.85
166.85
+1.60%
6,113,334
0.81
Apr 17, 2026
162.24
165.28
160.47
164.23
164.23
+2.00%
8,216,373
1.09
Apr 16, 2026
155.92
161.01
153.36
161.01
161.01
+4.33%
7,205,615
0.97
Apr 15, 2026
154.82
155.23
150.52
154.33
154.33
-0.03%
5,835,301
0.79
Apr 14, 2026
153.99
155.41
150.99
154.37
154.37
+1.55%
7,114,015
0.95
Apr 13, 2026
146.73
152.14
144.80
152.02
152.02
+3.17%
7,217,926
0.97
Apr 10, 2026
147.54
149.34
145.40
147.35
147.35
+0.89%
7,054,131
0.94
Apr 09, 2026
145.11
146.19
141.11
146.05
146.05
+0.68%
7,266,114
0.97
Apr 08, 2026
143.00
146.16
141.12
145.07
145.07
+8.55%
12,126,130
1.63
Apr 07, 2026
127.85
133.70
127.55
133.64
133.64
+5.85%
5,758,018
0.77
Apr 06, 2026
127.32
128.17
125.17
126.25
126.25
-0.34%
3,033,084
0.40
Apr 03, 2026
121.10
127.20
119.79
126.68
126.68
0.00%
0
0.00
Apr 02, 2026
121.10
127.20
119.79
126.68
126.68
+1.47%
5,125,073
0.66
Apr 01, 2026
126.06
127.25
124.66
124.85
124.85
+1.69%
5,037,709
0.65
Mar 31, 2026
118.62
123.46
117.42
122.78
122.78
+5.73%
7,837,660
1.02
Mar 30, 2026
122.01
123.34
115.42
116.13
116.13
-3.84%
7,540,489
0.99
Mar 27, 2026
121.34
123.72
120.34
120.77
120.77
-1.45%
5,935,682
0.79
Mar 26, 2026
131.79
132.50
122.51
122.55
122.55
-9.23%
7,538,068
1.00
Mar 25, 2026
133.21
135.08
131.15
135.01
135.01
+3.22%
5,351,009
0.71
Mar 24, 2026
134.21
135.70
129.19
130.80
130.80
-3.74%
7,852,374
1.07
Mar 23, 2026
133.48
138.21
132.20
135.88
135.88
+3.55%
6,400,012
0.88
Mar 20, 2026
134.00
135.30
128.90
131.22
131.22
-3.70%
11,346,690
1.59
Mar 19, 2026
133.74
136.57
132.35
136.26
136.26
+0.14%
4,415,249
0.62
Mar 18, 2026
133.50
137.56
133.50
136.07
136.07
+2.25%
5,259,595
0.72
Mar 17, 2026
135.01
136.70
132.31
133.07
133.07
-1.68%
5,953,897
0.82
Mar 16, 2026
133.87
136.28
131.91
135.35
135.35
+1.33%
7,879,515
1.08
Mar 13, 2026
134.82
137.60
130.51
133.57
133.57
-0.34%
5,362,564
0.73
Mar 12, 2026
137.74
137.78
133.69
134.03
134.03
-3.04%
5,480,938
0.75
Rows: