Education
About Us
Working with TipRanks
Follow Us
Arista Networks (ANET)
NYSE:ANET
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
135.01
136.70
132.31
133.07
133.07
-1.68%
5,953,897
0.82
Mar 16, 2026
133.87
136.28
131.91
135.35
135.35
+1.33%
7,879,515
1.08
Mar 13, 2026
134.82
137.60
130.51
133.57
133.57
-0.34%
5,362,564
0.73
Mar 12, 2026
137.74
137.78
133.69
134.03
134.03
-3.04%
5,480,938
0.75
Mar 11, 2026
139.16
141.14
137.65
138.23
138.23
-1.00%
4,163,354
0.56
Mar 10, 2026
138.00
141.77
137.89
139.62
139.62
+1.79%
5,428,997
0.73
Mar 09, 2026
130.41
137.68
129.79
137.17
137.17
+3.22%
6,707,639
0.91
Mar 06, 2026
136.39
139.06
132.73
132.89
132.89
-4.67%
6,281,963
0.85
Mar 05, 2026
135.12
139.48
134.00
139.40
139.40
+3.39%
8,393,018
1.14
Mar 04, 2026
127.87
135.56
127.40
134.83
134.83
+8.21%
6,897,724
0.94
Mar 03, 2026
125.33
126.83
122.37
124.60
124.60
-3.63%
6,119,674
0.83
Mar 02, 2026
129.65
130.69
127.26
129.30
129.30
-3.15%
6,874,981
0.94
Feb 27, 2026
127.52
133.58
127.50
133.50
133.50
+2.50%
9,043,346
1.25
Feb 26, 2026
132.00
132.22
126.92
130.25
130.25
-1.99%
6,360,701
0.88
Feb 25, 2026
129.37
133.78
128.64
132.89
132.89
+3.20%
7,611,583
1.06
Feb 24, 2026
130.25
130.73
124.38
128.77
128.77
+1.05%
8,120,020
1.15
Feb 23, 2026
131.23
131.64
126.26
127.43
127.43
-4.04%
9,706,757
1.39
Feb 20, 2026
136.02
138.33
132.15
132.79
132.79
-3.24%
8,308,963
1.19
Feb 19, 2026
138.61
140.32
135.37
137.23
137.23
-1.66%
5,260,619
0.74
Feb 18, 2026
140.46
142.50
136.69
139.54
139.54
-2.13%
9,955,678
1.39
Feb 17, 2026
140.64
145.00
140.00
142.58
142.58
+0.70%
8,724,172
1.20
Feb 16, 2026
145.82
148.77
138.00
141.59
141.59
0.00%
0
0.00
Feb 13, 2026
145.82
148.77
138.00
141.59
141.59
+4.79%
21,822,980
3.02
Feb 12, 2026
138.00
138.50
132.01
135.12
135.12
-3.94%
16,322,110
2.28
Feb 11, 2026
145.11
145.24
138.22
140.66
140.66
-0.76%
6,942,379
0.96
Feb 10, 2026
144.33
145.04
141.80
143.45
143.45
+1.21%
6,138,123
0.84
Feb 09, 2026
138.28
142.27
136.06
141.74
141.74
+3.09%
6,801,389
0.93
Feb 06, 2026
131.40
137.61
130.32
137.49
137.49
+6.85%
8,986,820
1.24
Feb 05, 2026
127.73
130.31
125.34
128.67
128.67
-1.24%
9,640,539
1.34
Feb 04, 2026
138.00
139.37
129.24
130.28
130.28
-6.54%
13,298,800
1.85
Feb 03, 2026
140.72
143.27
135.33
139.39
139.39
+0.74%
8,202,277
1.13
Feb 02, 2026
141.32
143.11
138.22
138.37
138.37
-2.38%
7,719,198
1.04
Jan 30, 2026
145.85
148.06
141.44
141.74
141.74
-4.33%
6,364,003
0.86
Jan 29, 2026
150.15
151.55
145.33
148.15
148.15
-1.33%
8,915,281
1.21
Jan 28, 2026
150.35
151.80
145.57
150.15
150.15
+2.36%
8,568,182
1.16
Jan 27, 2026
144.86
149.27
143.80
146.69
146.69
+2.07%
8,696,951
1.19
Jan 26, 2026
139.32
146.41
139.24
143.72
143.72
+5.41%
10,658,190
1.47
Jan 23, 2026
138.37
138.90
134.86
136.34
136.34
-1.50%
8,051,836
1.11
Jan 22, 2026
139.84
146.40
137.42
138.41
138.41
+8.74%
14,906,710
2.11
Jan 21, 2026
127.86
129.55
125.04
127.29
127.29
-0.18%
5,931,043
0.84
Jan 20, 2026
126.49
130.38
125.78
127.52
127.52
-1.78%
6,367,081
0.90
Jan 19, 2026
132.18
132.94
129.33
129.83
129.83
0.00%
0
0.00
Jan 16, 2026
132.18
132.94
129.33
129.83
129.83
-0.58%
5,987,027
0.84
Jan 15, 2026
127.59
133.34
127.37
130.59
130.59
+4.40%
8,562,273
1.20
Jan 14, 2026
128.76
129.76
123.34
125.09
125.09
-3.73%
7,414,638
1.04
Jan 13, 2026
123.70
130.69
123.05
129.93
129.93
+5.27%
8,638,925
1.22
Jan 12, 2026
121.60
124.46
120.00
123.42
123.42
+0.43%
8,795,880
1.24
Jan 09, 2026
124.57
124.83
121.90
122.89
122.89
-0.67%
8,989,651
1.26
Jan 08, 2026
129.37
129.60
122.81
123.72
123.72
-4.89%
8,944,152
1.24
Jan 07, 2026
130.01
131.66
128.64
130.08
130.08
-1.89%
7,550,659
1.04
Rows: