Education
About Us
Working with TipRanks
Follow Us
Arista Networks (ANET)
NYSE:ANET
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
79.44
80.23
77.07
77.94
77.94
-1.29%
9,783,815
0.96
Mar 27, 2025
80.25
81.05
78.00
78.96
78.96
-3.31%
12,678,590
1.26
Mar 26, 2025
85.74
86.04
80.01
81.66
81.66
-6.07%
14,170,350
1.42
Mar 25, 2025
87.51
88.37
86.66
86.94
86.94
-0.65%
7,780,229
0.78
Mar 24, 2025
85.67
87.64
85.31
87.51
87.51
+5.27%
10,398,400
1.05
Mar 21, 2025
81.64
83.84
80.75
83.13
83.13
+0.19%
10,786,490
1.09
Mar 20, 2025
83.14
84.58
82.81
82.97
82.97
-1.72%
7,534,437
0.76
Mar 19, 2025
84.43
85.00
82.35
84.42
84.42
+0.51%
10,323,030
1.04
Mar 18, 2025
83.51
84.84
83.23
83.99
83.99
-1.29%
9,321,814
0.95
Mar 17, 2025
83.88
85.74
83.77
85.09
85.09
+1.89%
6,635,599
0.68
Mar 14, 2025
82.00
84.25
81.80
83.51
83.51
+4.21%
8,576,538
0.88
Mar 13, 2025
79.65
80.76
78.47
80.14
80.14
-0.14%
6,964,214
0.72
Mar 12, 2025
82.44
83.00
79.34
80.25
80.25
+1.42%
11,498,040
1.19
Mar 11, 2025
77.81
81.14
76.71
79.13
79.13
+2.02%
11,291,150
1.17
Mar 10, 2025
80.00
80.58
76.00
77.56
77.56
-6.96%
15,811,710
1.67
Mar 07, 2025
85.81
86.43
80.21
83.36
83.36
-1.16%
12,894,420
1.37
Mar 06, 2025
83.64
86.53
83.30
84.34
84.34
-3.96%
9,461,944
1.02
Mar 05, 2025
87.19
88.39
85.37
87.82
87.82
+2.69%
10,270,950
1.11
Mar 04, 2025
82.72
86.95
81.45
85.52
85.52
-0.57%
17,937,711
1.98
Mar 03, 2025
93.07
93.07
84.85
86.01
86.01
-7.57%
14,681,160
1.64
Feb 28, 2025
90.97
93.18
90.35
93.05
93.05
+1.62%
12,439,430
1.40
Feb 27, 2025
97.93
98.09
91.39
91.57
91.57
-4.99%
11,569,970
1.31
Feb 26, 2025
95.76
97.74
94.53
96.38
96.38
+3.77%
11,272,300
1.27
Feb 25, 2025
90.06
93.60
89.35
92.88
92.88
+0.20%
17,287,301
1.98
Feb 24, 2025
94.05
98.11
91.65
92.69
92.69
-5.71%
23,489,770
2.74
Feb 21, 2025
104.18
104.60
98.17
98.30
98.30
-4.93%
13,999,620
1.64
Feb 20, 2025
104.70
104.91
99.82
103.40
103.40
-0.50%
11,659,620
1.37
Feb 19, 2025
104.50
105.87
101.62
103.92
103.92
-6.43%
24,011,869
2.89
Feb 18, 2025
109.10
112.12
108.25
111.06
111.06
+3.92%
20,867,660
2.55
Feb 14, 2025
109.05
109.05
106.32
106.87
106.87
-2.62%
12,230,820
1.49
Feb 13, 2025
109.72
111.47
108.65
109.75
109.75
+0.10%
9,614,201
1.17
Feb 12, 2025
111.84
114.04
108.90
109.64
109.64
-6.16%
13,595,130
1.62
Feb 11, 2025
117.90
119.29
115.67
116.84
116.84
-2.82%
5,748,759
0.67
Feb 10, 2025
120.00
121.01
118.67
120.23
120.23
+1.49%
5,122,541
0.60
Feb 07, 2025
116.85
120.32
116.51
118.47
118.47
+2.78%
8,744,112
1.03
Feb 06, 2025
116.88
117.22
113.97
115.27
115.27
-0.19%
5,434,054
0.64
Feb 05, 2025
114.73
115.89
112.93
115.49
115.49
+2.82%
6,427,395
0.76
Feb 04, 2025
113.00
113.10
109.04
112.32
112.32
+0.74%
6,112,775
0.72
Feb 03, 2025
109.67
113.70
108.80
111.50
111.50
-3.24%
10,210,910
1.21
Jan 31, 2025
115.40
118.34
113.31
115.23
115.23
+1.20%
10,358,850
1.24
Jan 30, 2025
114.77
116.99
112.35
113.86
113.86
+5.58%
12,583,830
1.54
Jan 29, 2025
107.38
110.45
106.62
107.84
107.84
+1.22%
13,131,730
1.63
Jan 28, 2025
105.02
106.70
99.68
106.54
106.54
+6.22%
20,683,570
2.65
Jan 27, 2025
109.62
112.27
97.68
100.30
100.30
-22.35%
33,282,629
4.53
Jan 24, 2025
133.31
133.58
128.40
129.17
129.17
+0.04%
7,969,105
1.08
Jan 23, 2025
128.34
129.26
126.72
129.12
129.12
-0.54%
5,866,770
0.80
Jan 22, 2025
126.18
131.18
125.20
129.82
129.82
+6.85%
9,751,404
1.33
Jan 21, 2025
121.56
121.92
119.50
121.50
121.50
+1.29%
6,366,606
0.87
Jan 17, 2025
119.90
120.98
118.69
119.95
119.95
+1.54%
5,812,909
0.79
Jan 16, 2025
117.32
119.89
116.38
118.13
118.13
+1.75%
6,224,666
0.83
Rows: