Education
About Us
Working with TipRanks
Follow Us
Arista Networks (ANET)
NYSE:ANET
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
117.83
118.78
115.41
117.57
117.57
-4.59%
11,560,580
1.20
Jul 31, 2025
124.54
125.81
121.35
123.22
123.22
+0.93%
16,040,900
1.67
Jul 30, 2025
119.63
123.10
119.60
122.09
122.09
+2.93%
9,861,663
1.02
Jul 29, 2025
118.00
119.86
117.31
118.62
118.62
+0.91%
9,916,665
1.03
Jul 28, 2025
115.00
117.87
114.83
117.55
117.55
+2.86%
9,431,499
0.98
Jul 25, 2025
113.75
115.10
113.55
114.28
114.28
+0.21%
4,868,105
0.50
Jul 24, 2025
114.00
114.60
112.80
114.04
114.04
+0.88%
5,370,206
0.54
Jul 23, 2025
111.13
113.39
111.00
113.04
113.04
+2.97%
7,428,892
0.75
Jul 22, 2025
111.61
111.61
106.99
109.78
109.78
-1.64%
7,779,747
0.79
Jul 21, 2025
111.75
113.04
110.62
111.61
111.61
-0.15%
6,686,762
0.67
Jul 18, 2025
112.61
112.69
110.88
111.78
111.78
-0.18%
6,007,551
0.60
Jul 17, 2025
108.22
112.55
108.22
111.98
111.98
+3.40%
8,587,107
0.86
Jul 16, 2025
107.35
108.57
104.68
108.30
108.30
+0.87%
6,383,987
0.64
Jul 15, 2025
108.50
109.20
106.35
107.37
107.37
-0.92%
7,456,394
0.74
Jul 14, 2025
108.23
109.89
106.25
108.37
108.37
-0.18%
8,871,046
0.87
Jul 11, 2025
106.23
109.45
105.68
108.57
108.57
+2.15%
12,954,510
1.26
Jul 10, 2025
106.10
106.55
102.68
106.29
106.29
<+0.01%
9,378,567
0.89
Jul 09, 2025
103.85
107.32
103.64
106.28
106.28
+2.80%
14,511,720
1.37
Jul 08, 2025
103.04
103.67
100.95
103.39
103.39
+1.89%
7,297,034
0.67
Jul 07, 2025
101.80
102.21
100.33
101.47
101.47
-1.02%
6,245,050
0.57
Jul 03, 2025
101.33
103.50
101.30
102.52
102.52
+1.37%
5,296,699
0.48
Jul 02, 2025
98.12
101.21
97.14
101.13
101.13
+2.24%
8,326,306
0.75
Jul 01, 2025
102.31
102.72
97.35
98.91
98.91
-3.32%
8,685,478
0.78
Jun 30, 2025
102.00
103.13
101.00
102.31
102.31
+2.94%
12,519,470
1.14
Jun 27, 2025
101.65
102.25
98.88
99.39
99.39
-2.17%
10,396,070
0.94
Jun 26, 2025
97.33
102.12
97.33
101.59
101.59
+5.48%
15,242,530
1.38
Jun 25, 2025
95.64
96.66
94.50
96.31
96.31
+1.41%
7,878,841
0.71
Jun 24, 2025
94.65
95.12
92.70
94.97
94.97
+3.28%
11,274,120
1.02
Jun 23, 2025
86.44
92.38
85.58
91.95
91.95
+6.61%
16,206,220
1.48
Jun 20, 2025
90.84
91.23
85.78
86.25
86.25
-4.42%
18,552,840
1.72
Jun 18, 2025
89.88
91.47
89.00
90.24
90.24
+0.62%
9,164,141
0.85
Jun 17, 2025
94.30
94.70
89.54
89.68
89.68
-5.69%
11,797,590
1.10
Jun 16, 2025
92.70
95.34
92.53
95.09
95.09
+2.97%
7,734,746
0.72
Jun 13, 2025
94.50
94.94
92.12
92.35
92.35
-3.57%
6,217,252
0.58
Jun 12, 2025
94.30
97.43
94.22
95.77
95.77
+1.66%
8,765,676
0.82
Jun 11, 2025
92.73
94.38
91.25
94.21
94.21
+0.54%
9,307,527
0.86
Jun 10, 2025
97.00
97.47
92.25
93.70
93.70
-3.20%
8,785,670
0.81
Jun 09, 2025
97.98
98.83
96.77
96.80
96.80
-0.46%
8,000,699
0.73
Jun 06, 2025
96.11
97.63
95.26
97.25
97.25
+2.17%
6,622,759
0.60
Jun 05, 2025
95.65
96.56
94.29
95.18
95.18
+0.25%
7,953,288
0.72
Jun 04, 2025
94.77
96.36
94.67
94.94
94.94
+0.47%
9,528,017
0.86
Jun 03, 2025
90.46
94.91
90.02
94.50
94.50
+5.26%
12,112,680
1.09
Jun 02, 2025
86.31
89.82
86.28
89.78
89.78
+3.62%
9,415,030
0.84
May 30, 2025
85.94
86.70
83.86
86.64
86.64
+0.31%
16,492,779
1.47
May 29, 2025
90.70
90.70
86.26
86.37
86.37
-6.92%
17,927,420
1.62
May 28, 2025
93.09
93.55
92.33
92.79
92.79
+0.32%
5,570,937
0.50
May 27, 2025
92.90
93.11
91.89
92.49
92.49
+1.41%
7,884,057
0.70
May 23, 2025
90.00
91.63
89.54
91.20
91.20
-1.47%
7,452,452
0.64
May 22, 2025
92.43
93.44
91.40
92.56
92.56
+0.14%
5,523,389
0.47
May 21, 2025
92.77
95.41
92.20
92.43
92.43
-3.39%
8,339,530
0.71
Rows: