Education
About Us
Working with TipRanks
Follow Us
Arista Networks (ANET)
:ANET
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
125.94
126.83
121.63
122.36
122.36
-2.99%
8,589,158
1.05
Dec 16, 2025
126.14
127.84
124.20
126.13
126.13
+0.19%
6,656,063
0.81
Dec 15, 2025
125.50
127.36
123.61
125.89
125.89
+0.91%
6,441,923
0.78
Dec 12, 2025
132.48
134.05
124.30
124.76
124.76
-7.17%
8,508,725
1.03
Dec 11, 2025
135.53
136.40
128.95
134.39
134.39
+1.53%
6,679,540
0.79
Dec 10, 2025
131.05
134.44
130.25
132.36
132.36
+1.78%
5,921,279
0.69
Dec 09, 2025
128.70
130.80
127.32
130.04
130.04
+0.72%
5,227,945
0.59
Dec 08, 2025
129.73
133.57
128.21
129.11
129.11
+0.40%
7,813,823
0.89
Dec 05, 2025
128.50
129.66
126.84
128.59
128.59
+0.03%
5,166,270
0.59
Dec 04, 2025
127.08
130.78
126.74
128.55
128.55
+0.59%
4,516,443
0.51
Dec 03, 2025
126.16
128.50
123.75
127.80
127.80
+0.46%
5,286,336
0.59
Dec 02, 2025
129.75
131.04
126.27
127.22
127.22
-0.69%
5,619,048
0.63
Dec 01, 2025
128.98
129.50
126.14
128.11
128.11
-1.97%
4,690,555
0.52
Nov 28, 2025
130.00
131.41
128.12
130.68
130.68
+2.37%
3,895,045
0.43
Nov 26, 2025
127.48
128.48
125.25
127.65
127.65
+2.09%
5,995,026
0.66
Nov 25, 2025
122.40
125.91
122.32
125.04
125.04
+2.35%
7,143,360
0.78
Nov 24, 2025
118.92
122.42
118.20
122.17
122.17
+4.04%
12,758,640
1.41
Nov 21, 2025
118.42
120.01
114.52
117.43
117.43
-1.81%
16,704,109
1.89
Nov 20, 2025
129.89
131.79
118.90
119.59
119.59
-4.18%
12,641,990
1.44
Nov 19, 2025
123.05
126.57
122.90
124.81
124.81
+1.10%
7,703,516
0.88
Nov 18, 2025
125.75
127.55
122.08
123.45
123.45
-2.99%
12,561,120
1.45
Nov 17, 2025
131.35
133.32
125.40
127.26
127.26
-3.13%
12,455,890
1.44
Nov 14, 2025
127.06
135.37
125.36
131.37
131.37
+0.82%
10,672,450
1.25
Nov 13, 2025
134.43
135.58
129.17
130.30
130.30
-3.47%
10,471,430
1.24
Nov 12, 2025
136.22
136.60
133.78
134.98
134.98
+0.04%
6,471,447
0.76
Nov 11, 2025
134.87
136.38
132.41
134.93
134.93
-1.70%
7,189,345
0.84
Nov 10, 2025
137.50
138.98
134.59
137.26
137.26
+1.94%
6,974,297
0.82
Nov 07, 2025
134.41
136.61
132.45
134.65
134.65
+0.47%
11,341,600
1.34
Nov 06, 2025
140.65
141.99
132.59
134.02
134.02
-4.56%
13,296,140
1.58
Nov 05, 2025
142.67
148.00
140.02
140.42
140.42
-8.55%
15,900,960
1.91
Nov 04, 2025
152.86
157.03
150.99
153.55
153.55
-2.56%
9,026,397
1.05
Nov 03, 2025
160.50
160.90
155.42
157.59
157.59
-0.06%
6,422,607
0.73
Oct 31, 2025
161.09
162.12
155.74
157.69
157.69
-0.47%
6,201,767
0.71
Oct 30, 2025
162.47
164.94
158.40
158.44
158.44
-2.22%
6,894,893
0.78
Oct 29, 2025
157.21
162.40
156.78
162.03
162.03
+3.36%
6,880,873
0.76
Oct 28, 2025
156.62
158.66
152.33
156.77
156.77
-0.03%
5,034,694
0.55
Oct 27, 2025
157.41
157.70
155.01
156.81
156.81
+1.94%
5,471,943
0.60
Oct 24, 2025
155.00
155.83
152.30
153.82
153.82
+0.69%
5,170,784
0.56
Oct 23, 2025
146.78
153.95
146.64
152.76
152.76
+4.21%
7,327,398
0.80
Oct 22, 2025
145.87
147.49
141.68
146.59
146.59
+0.45%
7,349,169
0.80
Oct 21, 2025
145.45
147.61
144.14
145.94
145.94
-0.37%
3,648,908
0.40
Oct 20, 2025
146.33
149.88
146.19
146.48
146.48
+2.36%
6,116,170
0.66
Oct 17, 2025
143.01
144.50
139.24
143.10
143.10
-1.99%
6,533,933
0.71
Oct 16, 2025
144.90
147.65
143.86
146.01
146.01
+1.83%
6,909,486
0.75
Oct 15, 2025
140.42
145.39
140.11
143.38
143.38
+3.31%
8,686,963
0.94
Oct 14, 2025
142.99
143.02
136.79
138.79
138.79
-5.87%
13,672,420
1.50
Oct 13, 2025
160.76
162.00
145.09
147.45
147.45
-4.32%
14,233,870
1.58
Oct 10, 2025
159.86
162.68
153.74
154.10
154.10
-2.61%
10,459,280
1.16
Oct 09, 2025
157.00
159.80
154.60
158.23
158.23
+0.55%
8,459,919
0.93
Oct 08, 2025
147.99
158.51
147.41
157.36
157.36
+8.31%
11,283,440
1.25
Rows: