Arista Networks (ANET)
NYSE:ANET
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
145.11
146.19
141.11
146.05
146.05
+0.68%
7,266,114
0.97
Apr 08, 2026
143.00
146.16
141.12
145.07
145.07
+8.55%
12,126,130
1.63
Apr 07, 2026
127.85
133.70
127.55
133.64
133.64
+5.85%
5,758,018
0.77
Apr 06, 2026
127.32
128.17
125.17
126.25
126.25
-0.34%
3,033,084
0.40
Apr 03, 2026
121.10
127.20
119.79
126.68
126.68
0.00%
0
0.00
Apr 02, 2026
121.10
127.20
119.79
126.68
126.68
+1.47%
5,125,073
0.66
Apr 01, 2026
126.06
127.25
124.66
124.85
124.85
+1.69%
5,037,709
0.65
Mar 31, 2026
118.62
123.46
117.42
122.78
122.78
+5.73%
7,837,660
1.02
Mar 30, 2026
122.01
123.34
115.42
116.13
116.13
-3.84%
7,540,489
0.99
Mar 27, 2026
121.34
123.72
120.34
120.77
120.77
-1.45%
5,935,682
0.79
Mar 26, 2026
131.79
132.50
122.51
122.55
122.55
-9.23%
7,538,068
1.00
Mar 25, 2026
133.21
135.08
131.15
135.01
135.01
+3.22%
5,351,009
0.71
Mar 24, 2026
134.21
135.70
129.19
130.80
130.80
-3.74%
7,852,374
1.07
Mar 23, 2026
133.48
138.21
132.20
135.88
135.88
+3.55%
6,400,012
0.88
Mar 20, 2026
134.00
135.30
128.90
131.22
131.22
-3.70%
11,346,690
1.59
Mar 19, 2026
133.74
136.57
132.35
136.26
136.26
+0.14%
4,415,249
0.62
Mar 18, 2026
133.50
137.56
133.50
136.07
136.07
+2.25%
5,259,595
0.72
Mar 17, 2026
135.01
136.70
132.31
133.07
133.07
-1.68%
5,953,897
0.82
Mar 16, 2026
133.87
136.28
131.91
135.35
135.35
+1.33%
7,879,515
1.08
Mar 13, 2026
134.82
137.60
130.51
133.57
133.57
-0.34%
5,362,564
0.73
Mar 12, 2026
137.74
137.78
133.69
134.03
134.03
-3.04%
5,480,938
0.75
Mar 11, 2026
139.16
141.14
137.65
138.23
138.23
-1.00%
4,163,354
0.56
Mar 10, 2026
138.00
141.77
137.89
139.62
139.62
+1.79%
5,428,997
0.73
Mar 09, 2026
130.41
137.68
129.79
137.17
137.17
+3.22%
6,707,639
0.91
Mar 06, 2026
136.39
139.06
132.73
132.89
132.89
-4.67%
6,281,963
0.85
Mar 05, 2026
135.12
139.48
134.00
139.40
139.40
+3.39%
8,393,018
1.14
Mar 04, 2026
127.87
135.56
127.40
134.83
134.83
+8.21%
6,897,724
0.94
Mar 03, 2026
125.33
126.83
122.37
124.60
124.60
-3.63%
6,119,674
0.83
Mar 02, 2026
129.65
130.69
127.26
129.30
129.30
-3.15%
6,874,981
0.94
Feb 27, 2026
127.52
133.58
127.50
133.50
133.50
+2.50%
9,043,346
1.25
Feb 26, 2026
132.00
132.22
126.92
130.25
130.25
-1.99%
6,360,701
0.88
Feb 25, 2026
129.37
133.78
128.64
132.89
132.89
+3.20%
7,611,583
1.06
Feb 24, 2026
130.25
130.73
124.38
128.77
128.77
+1.05%
8,120,020
1.15
Feb 23, 2026
131.23
131.64
126.26
127.43
127.43
-4.04%
9,706,757
1.39
Feb 20, 2026
136.02
138.33
132.15
132.79
132.79
-3.24%
8,308,963
1.19
Feb 19, 2026
138.61
140.32
135.37
137.23
137.23
-1.66%
5,260,619
0.74
Feb 18, 2026
140.46
142.50
136.69
139.54
139.54
-2.13%
9,955,678
1.39
Feb 17, 2026
140.64
145.00
140.00
142.58
142.58
+0.70%
8,724,172
1.20
Feb 16, 2026
145.82
148.77
138.00
141.59
141.59
0.00%
0
0.00
Feb 13, 2026
145.82
148.77
138.00
141.59
141.59
+4.79%
21,822,980
3.02
Feb 12, 2026
138.00
138.50
132.01
135.12
135.12
-3.94%
16,322,110
2.28
Feb 11, 2026
145.11
145.24
138.22
140.66
140.66
-0.76%
6,942,379
0.96
Feb 10, 2026
144.33
145.04
141.80
143.45
143.45
+1.21%
6,138,123
0.84
Feb 09, 2026
138.28
142.27
136.06
141.74
141.74
+3.09%
6,801,389
0.93
Feb 06, 2026
131.40
137.61
130.32
137.49
137.49
+6.85%
8,986,820
1.24
Feb 05, 2026
127.73
130.31
125.34
128.67
128.67
-1.24%
9,640,539
1.34
Feb 04, 2026
138.00
139.37
129.24
130.28
130.28
-6.54%
13,298,800
1.85
Feb 03, 2026
140.72
143.27
135.33
139.39
139.39
+0.74%
8,202,277
1.13
Feb 02, 2026
141.32
143.11
138.22
138.37
138.37
-2.38%
7,719,198
1.04
Jan 30, 2026
145.85
148.06
141.44
141.74
141.74
-4.33%
6,364,003
0.86
Rows: