Education
About Us
Working with TipRanks
Follow Us
The Andersons (ANDE)
NASDAQ:ANDE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
68.97
69.79
68.00
68.56
68.56
-1.31%
302,858
1.07
Mar 18, 2026
70.00
70.73
68.97
69.47
69.47
-0.67%
382,395
1.29
Mar 17, 2026
70.23
71.54
69.48
69.94
69.94
-0.26%
402,381
1.36
Mar 16, 2026
70.74
71.40
68.36
70.12
70.12
-0.88%
375,136
1.27
Mar 13, 2026
71.25
71.25
69.10
70.74
70.74
-0.70%
439,995
1.48
Mar 12, 2026
67.06
71.54
67.00
71.24
71.24
+5.09%
526,873
1.74
Mar 11, 2026
66.26
67.81
65.32
67.79
67.79
+1.73%
315,852
1.03
Mar 10, 2026
68.16
68.26
65.80
66.64
66.64
+1.42%
375,452
1.22
Mar 09, 2026
63.51
65.82
63.00
65.71
65.71
+2.59%
356,954
1.15
Mar 06, 2026
62.78
64.76
61.67
64.05
64.05
+0.76%
315,838
1.01
Mar 05, 2026
64.11
64.37
62.98
63.57
63.57
-1.99%
255,600
0.82
Mar 04, 2026
66.00
66.45
64.26
64.86
64.86
-1.11%
288,529
0.93
Mar 03, 2026
66.40
66.40
64.80
65.59
65.59
-1.63%
241,918
0.78
Mar 02, 2026
65.32
66.78
64.04
66.68
66.68
+2.13%
261,702
0.84
Feb 27, 2026
65.07
65.57
64.65
65.29
65.29
+0.14%
406,543
1.31
Feb 26, 2026
64.12
65.27
63.97
65.20
65.20
+1.26%
262,864
0.85
Feb 25, 2026
64.66
64.66
63.03
64.39
64.39
-0.29%
261,403
0.85
Feb 24, 2026
64.54
65.12
63.87
64.58
64.58
+0.14%
282,708
0.93
Feb 23, 2026
65.87
66.09
63.45
64.49
64.49
-1.77%
355,774
1.16
Feb 20, 2026
64.97
66.73
64.27
65.65
65.65
+1.22%
331,396
1.09
Feb 19, 2026
64.90
65.59
62.90
64.86
64.86
+0.34%
450,214
1.49
Feb 18, 2026
68.02
68.02
63.22
64.64
64.64
-3.54%
532,771
1.78
Feb 17, 2026
69.00
69.55
66.72
67.01
67.01
-2.93%
355,527
1.20
Feb 16, 2026
68.15
69.58
67.61
69.03
69.03
0.00%
0
0.00
Feb 13, 2026
68.15
69.58
67.61
69.03
69.03
+0.57%
179,757
0.60
Feb 12, 2026
69.22
70.06
67.30
68.64
68.64
-0.68%
319,530
1.06
Feb 11, 2026
67.95
69.52
67.74
69.11
69.11
+2.63%
230,892
0.77
Feb 10, 2026
67.65
67.65
65.64
67.53
67.53
+0.28%
355,230
1.18
Feb 09, 2026
66.90
67.95
65.85
67.34
67.34
+0.72%
245,185
0.81
Feb 06, 2026
65.99
67.18
65.88
66.86
66.86
+1.66%
258,097
0.85
Feb 05, 2026
65.46
67.46
65.31
65.77
65.77
+1.70%
292,641
0.96
Feb 04, 2026
65.00
65.15
63.83
64.67
64.67
-0.86%
339,111
1.10
Feb 03, 2026
63.34
65.28
62.50
65.23
65.23
+3.24%
287,956
0.93
Feb 02, 2026
61.64
63.73
61.32
63.18
63.18
+1.92%
327,126
1.05
Jan 30, 2026
61.94
62.44
61.26
61.99
61.99
-0.72%
233,083
0.75
Jan 29, 2026
61.40
62.49
61.40
62.44
62.44
+2.34%
209,412
0.67
Jan 28, 2026
60.97
61.44
59.69
61.01
61.01
+0.63%
346,648
1.10
Jan 27, 2026
60.47
62.26
60.00
60.63
60.63
+0.71%
392,331
1.26
Jan 26, 2026
59.60
60.47
59.25
60.20
60.20
+1.40%
186,275
0.59
Jan 23, 2026
60.05
60.88
59.20
59.37
59.37
-1.46%
273,102
0.88
Jan 22, 2026
61.67
62.10
59.86
60.25
60.25
-2.24%
328,866
1.06
Jan 21, 2026
60.00
62.07
60.00
61.63
61.63
+3.20%
389,163
1.26
Jan 20, 2026
57.62
59.79
55.72
59.72
59.72
+3.23%
425,750
1.39
Jan 19, 2026
58.21
58.89
57.60
57.85
57.85
0.00%
0
0.00
Jan 16, 2026
58.21
58.89
57.60
57.85
57.85
-1.06%
183,156
0.58
Jan 15, 2026
57.74
58.81
57.57
58.47
58.47
+1.12%
199,103
0.64
Jan 14, 2026
56.74
57.95
56.68
57.82
57.82
+2.08%
244,268
0.77
Jan 13, 2026
55.40
56.72
55.40
56.64
56.64
+2.50%
182,207
0.57
Jan 12, 2026
54.83
55.90
54.43
55.26
55.26
+0.78%
219,595
0.68
Jan 09, 2026
54.17
55.21
54.17
54.83
54.83
+1.35%
227,896
0.70
Rows: