Andover Bancorp Inc (ANDC)
OTHER OTC:ANDC
Want to see ANDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
20.01
20.01
20.00
20.00
20.00
0.00%
5,060
7.53
Apr 15, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Apr 14, 2026
20.00
20.00
20.00
20.00
20.00
-4.76%
400
0.60
Apr 13, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
0
0.00
Apr 10, 2026
21.00
22.00
20.00
21.00
21.00
+4.74%
0
0.00
Apr 09, 2026
20.05
20.05
20.05
20.05
20.05
+0.25%
1,200
1.84
Apr 08, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Apr 07, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
6,250
11.11
Apr 06, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Apr 03, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Apr 02, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Apr 01, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Mar 31, 2026
20.00
20.00
20.00
20.00
20.00
-4.88%
8,710
17.85
Mar 30, 2026
21.03
22.00
20.05
21.03
21.03
0.00%
0
0.00
Mar 27, 2026
21.03
22.00
20.05
21.03
21.03
0.00%
0
0.00
Mar 26, 2026
21.03
22.00
20.05
21.03
21.03
+1.62%
0
0.00
Mar 25, 2026
20.69
21.33
20.05
20.69
20.69
0.00%
0
0.00
Mar 24, 2026
20.69
21.33
20.05
20.69
20.69
+1.35%
0
0.00
Mar 23, 2026
20.42
21.33
19.50
20.42
20.42
0.00%
0
0.00
Mar 20, 2026
20.42
21.33
19.50
20.42
20.42
0.00%
0
0.00
Mar 19, 2026
20.42
21.33
19.50
20.42
20.42
+5.61%
0
0.00
Mar 18, 2026
19.00
20.00
19.00
19.33
19.33
-0.87%
1,513
2.93
Mar 17, 2026
18.76
19.50
18.76
19.50
19.50
+3.94%
885
1.76
Mar 16, 2026
18.76
18.76
18.76
18.76
18.76
-1.93%
375
0.70
Mar 13, 2026
19.13
19.50
18.76
19.13
19.13
0.00%
0
0.00
Mar 12, 2026
19.13
19.50
18.76
19.13
19.13
+1.97%
0
0.00
Mar 11, 2026
19.50
19.50
18.76
18.76
18.76
-1.91%
3,245
4.72
Mar 10, 2026
19.13
19.50
18.75
19.13
19.13
0.00%
0
0.00
Mar 09, 2026
19.13
19.50
18.75
19.13
19.13
+0.39%
0
0.00
Mar 06, 2026
19.05
19.50
18.60
19.05
19.05
+2.42%
0
0.00
Mar 05, 2026
18.60
18.60
18.60
18.60
18.60
+0.16%
4,000
6.37
Mar 04, 2026
18.60
18.60
18.57
18.57
18.57
-0.16%
1,000
1.63
Mar 03, 2026
19.00
19.00
18.60
18.60
18.60
-4.12%
5,250
9.92
Mar 02, 2026
19.40
19.40
19.40
19.40
19.40
+1.44%
250
0.48
Feb 27, 2026
19.13
19.40
18.85
19.13
19.13
0.00%
0
0.00
Feb 26, 2026
19.13
19.40
18.85
19.13
19.13
+0.66%
0
0.00
Feb 25, 2026
19.00
19.40
18.60
19.00
19.00
0.00%
0
0.00
Feb 24, 2026
19.00
19.40
18.60
19.00
19.00
+2.15%
0
0.00
Feb 23, 2026
18.60
18.60
18.60
18.60
18.60
-2.36%
975
1.68
Feb 20, 2026
19.05
19.50
18.60
19.05
19.05
0.00%
0
0.00
Feb 19, 2026
19.05
19.50
18.60
19.05
19.05
+1.01%
0
0.00
Feb 18, 2026
18.86
18.86
18.86
18.86
18.86
-1.00%
2,203
4.03
Feb 17, 2026
19.05
19.50
18.60
19.05
19.05
0.00%
0
0.00
Feb 16, 2026
19.05
19.50
18.60
19.05
19.05
0.00%
0
0.00
Feb 13, 2026
19.05
19.50
18.60
19.05
19.05
0.00%
0
0.00
Feb 12, 2026
19.05
19.50
18.60
19.05
19.05
+2.42%
0
0.00
Feb 11, 2026
18.90
18.90
18.60
18.60
18.60
-2.36%
2,203
4.23
Feb 10, 2026
19.05
19.50
18.60
19.05
19.05
0.00%
0
0.00
Feb 09, 2026
19.05
19.50
18.60
19.05
19.05
0.00%
0
0.00
Feb 06, 2026
19.05
19.50
18.60
19.05
19.05
0.00%
0
0.00
Rows: