Education
About Us
Working with TipRanks
Follow Us
Amazon (AMZN)
NASDAQ:AMZN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
187.62
189.94
185.49
188.99
188.99
+1.31%
36,414,328
0.74
Apr 24, 2025
180.92
186.74
180.18
186.54
186.54
+3.29%
43,763,199
0.89
Apr 23, 2025
183.45
187.38
180.19
180.60
180.60
+4.28%
63,470,152
1.30
Apr 22, 2025
169.85
176.78
169.35
173.18
173.18
+3.50%
56,607,199
1.17
Apr 21, 2025
169.60
169.60
165.29
167.32
167.32
-3.06%
48,126,113
1.00
Apr 17, 2025
176.00
176.21
172.00
172.61
172.61
-0.99%
44,726,449
0.93
Apr 16, 2025
176.29
179.10
171.41
174.33
174.33
-2.93%
51,875,320
1.09
Apr 15, 2025
181.41
182.35
177.93
179.59
179.59
-1.39%
43,641,953
0.92
Apr 14, 2025
186.84
187.44
179.23
182.12
182.12
-1.49%
48,002,539
1.02
Apr 11, 2025
179.93
185.86
178.00
184.87
184.87
+2.01%
50,594,340
1.08
Apr 10, 2025
185.44
186.87
175.85
181.22
181.22
-5.17%
68,302,047
1.48
Apr 09, 2025
172.12
192.65
169.93
191.10
191.10
+11.98%
116,804,305
2.61
Apr 08, 2025
185.23
185.90
168.57
170.66
170.66
-2.62%
87,710,359
2.00
Apr 07, 2025
162.00
183.41
161.38
175.26
175.26
+2.49%
109,327,102
2.57
Apr 04, 2025
167.15
178.14
166.00
171.00
171.00
-4.15%
123,159,398
2.99
Apr 03, 2025
183.00
184.13
176.92
178.41
178.41
-8.98%
95,272,703
2.38
Apr 02, 2025
187.66
198.34
187.66
196.01
196.01
+2.00%
53,679,199
1.35
Apr 01, 2025
187.86
193.93
187.20
192.17
192.17
+1.00%
41,267,320
1.05
Mar 31, 2025
188.19
191.33
184.40
190.26
190.26
-1.28%
63,547,559
1.64
Mar 28, 2025
198.42
199.26
191.88
192.72
192.72
-4.29%
52,548,230
1.38
Mar 27, 2025
200.89
203.79
199.28
201.36
201.36
+0.11%
27,317,660
0.72
Mar 26, 2025
205.84
206.01
199.93
201.13
201.13
-2.23%
32,990,969
0.85
Mar 25, 2025
203.60
206.21
203.22
205.71
205.71
+1.21%
31,171,160
0.80
Mar 24, 2025
200.00
203.64
199.95
203.26
203.26
+3.59%
41,516,273
1.06
Mar 21, 2025
192.90
196.99
192.52
196.21
196.21
+0.65%
60,056,922
1.55
Mar 20, 2025
193.07
199.32
192.30
194.95
194.95
-0.30%
38,921,113
1.01
Mar 19, 2025
193.38
195.97
191.96
195.54
195.54
+1.41%
39,442,879
1.02
Mar 18, 2025
192.52
194.00
189.38
192.82
192.82
-1.49%
40,331,648
1.05
Mar 17, 2025
198.77
199.00
194.32
195.74
195.74
-1.12%
47,256,832
1.24
Mar 14, 2025
197.41
198.65
195.32
197.95
197.95
+2.09%
38,016,262
1.00
Mar 13, 2025
198.17
198.88
191.82
193.89
193.89
-2.51%
39,996,328
1.05
Mar 12, 2025
200.72
201.52
195.29
198.89
198.89
+1.17%
43,679,281
1.14
Mar 11, 2025
193.90
200.18
193.40
196.59
196.59
+1.05%
54,002,879
1.42
Mar 10, 2025
195.60
196.73
190.85
194.54
194.54
-2.36%
62,350,930
1.65
Mar 07, 2025
199.49
202.27
192.53
199.25
199.25
-0.72%
59,802,820
1.60
Mar 06, 2025
204.40
205.77
198.30
200.70
200.70
-3.68%
49,863,762
1.34
Mar 05, 2025
204.80
209.98
203.26
208.36
208.36
+2.24%
38,610,090
1.05
Mar 04, 2025
200.11
206.80
197.43
203.80
203.80
-0.60%
60,853,078
1.67
Mar 03, 2025
213.35
214.01
202.55
205.02
205.02
-3.42%
42,948,449
1.18
Feb 28, 2025
208.65
212.62
206.99
212.28
212.28
+1.70%
51,771,738
1.43
Feb 27, 2025
218.35
219.97
208.37
208.74
208.74
-2.62%
40,548,566
1.12
Feb 26, 2025
214.94
218.16
213.09
214.35
214.35
+0.73%
39,120,600
1.08
Feb 25, 2025
211.63
213.34
204.16
212.80
212.80
+0.04%
58,957,980
1.64
Feb 24, 2025
217.45
217.72
212.42
212.71
212.71
-1.79%
42,387,594
1.18
Feb 21, 2025
223.28
223.31
214.74
216.58
216.58
-2.83%
55,323,848
1.56
Feb 20, 2025
224.78
225.13
221.81
222.88
222.88
-1.65%
30,001,670
0.82
Feb 19, 2025
225.52
226.83
223.71
226.63
226.63
>-0.01%
28,566,711
0.78
Feb 18, 2025
228.82
229.30
223.72
226.65
226.65
-0.89%
42,975,129
1.17
Feb 14, 2025
229.20
229.89
227.23
228.68
228.68
-0.73%
27,031,080
0.73
Feb 13, 2025
228.85
230.42
227.52
230.37
230.37
+0.63%
31,346,510
0.85
Rows: