Education
About Us
Working with TipRanks
Follow Us
Amazon (AMZN)
NASDAQ:AMZN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
207.40
207.54
204.32
205.37
205.37
-1.62%
63,551,520
1.35
Mar 19, 2026
207.06
209.12
206.05
208.76
208.76
-0.53%
36,248,020
0.77
Mar 18, 2026
213.93
215.14
208.83
209.87
209.87
-2.48%
37,733,660
0.80
Mar 17, 2026
212.82
215.70
212.43
215.20
215.20
+1.63%
44,905,500
0.95
Mar 16, 2026
208.35
212.72
207.45
211.74
211.74
+1.96%
42,142,820
0.89
Mar 13, 2026
209.61
210.56
206.22
207.67
207.67
-0.89%
35,574,969
0.75
Mar 12, 2026
210.39
211.71
208.15
209.53
209.53
-1.47%
44,243,113
0.94
Mar 11, 2026
215.71
217.00
211.35
212.65
212.65
-0.78%
33,959,848
0.72
Mar 10, 2026
214.19
215.65
212.43
214.33
214.33
+0.39%
35,544,422
0.76
Mar 09, 2026
210.45
213.82
207.11
213.49
213.49
+0.13%
53,981,879
1.15
Mar 06, 2026
214.99
217.32
212.53
213.21
213.21
-2.62%
51,152,719
1.10
Mar 05, 2026
215.98
220.47
215.59
218.94
218.94
+0.98%
60,943,449
1.32
Mar 04, 2026
210.47
217.54
210.15
216.82
216.82
+3.88%
54,731,102
1.19
Mar 03, 2026
203.10
209.18
202.48
208.73
208.73
+0.16%
43,184,922
0.94
Mar 02, 2026
204.55
209.73
203.46
208.39
208.39
-0.77%
46,001,008
1.00
Feb 27, 2026
206.83
210.33
205.20
210.00
210.00
+1.00%
57,422,781
1.27
Feb 26, 2026
210.73
211.05
205.35
207.92
207.92
-1.29%
47,756,770
1.06
Feb 25, 2026
210.46
211.59
208.93
210.64
210.64
+1.00%
41,346,379
0.92
Feb 24, 2026
205.47
210.36
203.25
208.56
208.56
+1.60%
41,137,160
0.91
Feb 23, 2026
208.10
208.43
203.11
205.27
205.27
-2.30%
53,581,512
1.18
Feb 20, 2026
204.76
211.17
203.75
210.11
210.11
+2.56%
65,881,610
1.45
Feb 19, 2026
203.80
205.64
202.81
204.86
204.86
+0.03%
35,669,609
0.78
Feb 18, 2026
202.07
206.86
201.51
204.79
204.79
+1.81%
51,003,301
1.11
Feb 17, 2026
198.13
201.74
196.00
201.15
201.15
+1.19%
69,879,203
1.53
Feb 16, 2026
198.88
201.16
197.28
198.79
198.79
0.00%
0
0.00
Feb 13, 2026
198.88
201.16
197.28
198.79
198.79
-0.41%
66,321,594
1.44
Feb 12, 2026
203.96
203.96
197.56
199.60
199.60
-2.20%
83,975,391
1.86
Feb 11, 2026
208.06
208.57
202.49
204.08
204.08
-2.22%
65,545,461
1.48
Feb 10, 2026
208.80
212.65
206.41
206.96
206.96
-0.84%
67,175,031
1.53
Feb 09, 2026
208.97
212.81
203.35
208.72
208.72
-0.76%
91,178,438
2.11
Feb 06, 2026
202.70
211.44
200.31
210.32
210.32
-5.55%
179,210,891
4.36
Feb 05, 2026
224.91
226.31
220.38
222.69
222.69
-4.42%
103,509,203
2.58
Feb 04, 2026
238.86
238.86
231.82
232.99
232.99
-2.36%
51,032,633
1.27
Feb 03, 2026
244.98
246.35
235.45
238.62
238.62
-1.79%
53,831,301
1.32
Feb 02, 2026
238.31
245.63
238.17
242.96
242.96
+1.53%
37,546,102
0.88
Jan 30, 2026
239.89
243.32
237.64
239.30
239.30
-1.01%
46,585,020
1.07
Jan 29, 2026
242.82
243.00
236.74
241.73
241.73
-0.53%
47,229,641
1.08
Jan 28, 2026
246.37
247.78
241.53
243.01
243.01
-0.68%
40,882,660
0.93
Jan 27, 2026
239.69
244.88
238.08
244.68
244.68
+2.63%
38,029,219
0.87
Jan 26, 2026
239.98
240.95
237.54
238.42
238.42
-0.31%
32,825,531
0.75
Jan 23, 2026
234.96
240.45
234.57
239.16
239.16
+2.06%
33,709,770
0.77
Jan 22, 2026
234.05
235.72
230.90
234.34
234.34
+1.31%
31,913,330
0.72
Jan 21, 2026
231.09
232.30
226.88
231.31
231.31
+0.13%
47,276,090
1.07
Jan 20, 2026
233.76
235.09
229.34
231.00
231.00
-3.40%
47,347,633
1.08
Jan 19, 2026
239.09
239.57
236.41
239.12
239.12
0.00%
0
0.00
Jan 16, 2026
239.09
239.57
236.41
239.12
239.12
+0.39%
45,888,281
1.03
Jan 15, 2026
239.31
240.65
236.63
238.18
238.18
+0.65%
43,003,566
0.96
Jan 14, 2026
241.15
241.28
236.22
236.65
236.65
-2.45%
41,410,578
0.93
Jan 13, 2026
246.53
247.66
240.25
242.60
242.60
-1.57%
38,371,781
0.86
Jan 12, 2026
246.73
248.94
245.96
246.47
246.47
-0.37%
35,867,770
0.79
Rows: