Amazon (AMZN)
NASDAQ:AMZN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
235.30
240.43
235.21
238.38
238.38
+2.02%
56,912,840
1.17
Apr 09, 2026
225.23
233.80
223.27
233.65
233.65
+5.60%
65,964,172
1.38
Apr 08, 2026
223.79
226.10
219.62
221.25
221.25
+3.50%
50,989,641
1.07
Apr 07, 2026
211.24
213.97
209.08
213.77
213.77
+0.46%
28,154,561
0.59
Apr 06, 2026
209.80
212.95
209.59
212.79
212.79
+1.44%
25,385,500
0.53
Apr 03, 2026
206.54
212.21
204.90
209.77
209.77
0.00%
0
0.00
Apr 02, 2026
206.54
212.21
204.90
209.77
209.77
-0.38%
31,453,039
0.64
Apr 01, 2026
210.44
213.58
208.19
210.57
210.57
+1.10%
45,955,398
0.93
Mar 31, 2026
204.85
210.28
204.14
208.27
208.27
+3.64%
58,470,078
1.20
Mar 30, 2026
201.48
203.80
199.98
200.95
200.95
+0.81%
46,373,801
0.96
Mar 27, 2026
206.46
206.60
199.14
199.34
199.34
-3.95%
55,797,832
1.17
Mar 26, 2026
210.61
212.89
207.12
207.54
207.54
-1.97%
46,626,152
0.98
Mar 25, 2026
211.56
213.07
209.90
211.71
211.71
+2.16%
36,196,113
0.77
Mar 24, 2026
207.95
209.35
206.64
207.24
207.24
-1.38%
35,216,910
0.75
Mar 23, 2026
209.79
212.80
209.51
210.14
210.14
+2.32%
43,941,168
0.94
Mar 20, 2026
207.40
207.54
204.32
205.37
205.37
-1.62%
63,551,520
1.35
Mar 19, 2026
207.06
209.12
206.05
208.76
208.76
-0.53%
36,248,020
0.77
Mar 18, 2026
213.93
215.14
208.83
209.87
209.87
-2.48%
37,733,660
0.80
Mar 17, 2026
212.82
215.70
212.43
215.20
215.20
+1.63%
44,905,500
0.95
Mar 16, 2026
208.35
212.72
207.45
211.74
211.74
+1.96%
42,142,820
0.89
Mar 13, 2026
209.61
210.56
206.22
207.67
207.67
-0.89%
35,574,969
0.75
Mar 12, 2026
210.39
211.71
208.15
209.53
209.53
-1.47%
44,243,113
0.94
Mar 11, 2026
215.71
217.00
211.35
212.65
212.65
-0.78%
33,959,848
0.72
Mar 10, 2026
214.19
215.65
212.43
214.33
214.33
+0.39%
35,544,422
0.76
Mar 09, 2026
210.45
213.82
207.11
213.49
213.49
+0.13%
53,981,879
1.15
Mar 06, 2026
214.99
217.32
212.53
213.21
213.21
-2.62%
51,152,719
1.10
Mar 05, 2026
215.98
220.47
215.59
218.94
218.94
+0.98%
60,943,449
1.32
Mar 04, 2026
210.47
217.54
210.15
216.82
216.82
+3.88%
54,731,102
1.19
Mar 03, 2026
203.10
209.18
202.48
208.73
208.73
+0.16%
43,184,922
0.94
Mar 02, 2026
204.55
209.73
203.46
208.39
208.39
-0.77%
46,001,008
1.00
Feb 27, 2026
206.83
210.33
205.20
210.00
210.00
+1.00%
57,422,781
1.27
Feb 26, 2026
210.73
211.05
205.35
207.92
207.92
-1.29%
47,756,770
1.06
Feb 25, 2026
210.46
211.59
208.93
210.64
210.64
+1.00%
41,346,379
0.92
Feb 24, 2026
205.47
210.36
203.25
208.56
208.56
+1.60%
41,137,160
0.91
Feb 23, 2026
208.10
208.43
203.11
205.27
205.27
-2.30%
53,581,512
1.18
Feb 20, 2026
204.76
211.17
203.75
210.11
210.11
+2.56%
65,881,610
1.45
Feb 19, 2026
203.80
205.64
202.81
204.86
204.86
+0.03%
35,669,609
0.78
Feb 18, 2026
202.07
206.86
201.51
204.79
204.79
+1.81%
51,003,301
1.11
Feb 17, 2026
198.13
201.74
196.00
201.15
201.15
+1.19%
69,879,203
1.53
Feb 16, 2026
198.88
201.16
197.28
198.79
198.79
0.00%
0
0.00
Feb 13, 2026
198.88
201.16
197.28
198.79
198.79
-0.41%
66,321,594
1.44
Feb 12, 2026
203.96
203.96
197.56
199.60
199.60
-2.20%
83,975,391
1.86
Feb 11, 2026
208.06
208.57
202.49
204.08
204.08
-2.22%
65,545,461
1.48
Feb 10, 2026
208.80
212.65
206.41
206.96
206.96
-0.84%
67,175,031
1.53
Feb 09, 2026
208.97
212.81
203.35
208.72
208.72
-0.76%
91,178,438
2.11
Feb 06, 2026
202.70
211.44
200.31
210.32
210.32
-5.55%
179,210,891
4.36
Feb 05, 2026
224.91
226.31
220.38
222.69
222.69
-4.42%
103,509,203
2.58
Feb 04, 2026
238.86
238.86
231.82
232.99
232.99
-2.36%
51,032,633
1.27
Feb 03, 2026
244.98
246.35
235.45
238.62
238.62
-1.79%
53,831,301
1.32
Feb 02, 2026
238.31
245.63
238.17
242.96
242.96
+1.53%
37,546,102
0.88
Rows: