Education
About Us
Working with TipRanks
Follow Us
Amazon (AMZN)
NASDAQ:AMZN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
214.56
214.80
211.03
213.04
213.04
-0.67%
45,986,941
1.05
Oct 16, 2025
215.67
218.59
212.81
214.47
214.47
-0.51%
42,414,594
0.97
Oct 15, 2025
216.62
217.71
212.66
215.57
215.57
-0.38%
45,909,473
1.06
Oct 14, 2025
215.56
219.32
212.60
216.39
216.39
-1.67%
45,665,578
1.05
Oct 13, 2025
217.70
220.68
217.04
220.07
220.07
+1.71%
37,809,648
0.87
Oct 10, 2025
226.21
228.25
216.00
216.37
216.37
-4.99%
72,367,516
1.69
Oct 09, 2025
225.00
228.21
221.75
227.74
227.74
+1.12%
46,412,121
1.08
Oct 08, 2025
222.92
226.73
221.19
225.22
225.22
+1.55%
46,685,992
1.10
Oct 07, 2025
220.88
222.89
220.17
221.78
221.78
+0.40%
31,194,680
0.73
Oct 06, 2025
221.00
221.73
216.03
220.90
220.90
+0.63%
43,690,879
1.02
Oct 03, 2025
223.44
224.20
219.34
219.51
219.51
-1.30%
43,639,031
1.02
Oct 02, 2025
221.01
222.81
218.95
222.41
222.41
+0.81%
41,258,594
0.97
Oct 01, 2025
217.36
222.15
216.61
220.63
220.63
+0.48%
43,933,832
1.04
Sep 30, 2025
222.03
222.24
217.89
219.57
219.57
-1.17%
48,396,367
1.15
Sep 29, 2025
220.08
222.60
219.30
222.17
222.17
+1.09%
44,259,180
1.05
Sep 26, 2025
219.08
221.05
218.02
219.78
219.78
+0.75%
41,650,102
0.96
Sep 25, 2025
220.06
220.67
216.47
218.15
218.15
-0.94%
52,226,328
1.20
Sep 24, 2025
224.15
224.56
219.45
220.21
220.21
-0.23%
49,509,031
1.15
Sep 23, 2025
227.83
227.86
220.07
220.71
220.71
-3.04%
70,956,195
1.66
Sep 22, 2025
230.56
230.57
227.51
227.63
227.63
-1.66%
45,914,512
1.08
Sep 19, 2025
232.37
234.16
229.70
231.48
231.48
+0.11%
97,943,172
2.32
Sep 18, 2025
232.50
233.48
228.79
231.23
231.23
-0.17%
37,931,738
0.90
Sep 17, 2025
233.77
234.30
228.71
231.62
231.62
-1.04%
42,815,230
1.02
Sep 16, 2025
232.94
235.90
232.23
234.05
234.05
+1.13%
38,203,910
0.91
Sep 15, 2025
230.63
233.73
230.32
231.43
231.43
+1.44%
33,243,328
0.79
Sep 12, 2025
230.35
230.79
226.29
228.15
228.15
-0.78%
38,496,219
0.92
Sep 11, 2025
231.49
231.53
229.34
229.95
229.95
-0.16%
37,485,602
0.90
Sep 10, 2025
237.52
237.68
229.10
230.33
230.33
-3.32%
60,907,711
1.47
Sep 09, 2025
236.36
238.85
235.08
238.24
238.24
+1.02%
27,033,779
0.65
Sep 08, 2025
234.94
237.60
233.75
235.84
235.84
+1.51%
33,947,102
0.82
Sep 05, 2025
235.19
236.00
231.93
232.33
232.33
-1.42%
36,721,801
0.88
Sep 04, 2025
231.19
235.77
230.78
235.68
235.68
+4.29%
59,391,781
1.43
Sep 03, 2025
225.21
227.17
224.36
225.99
225.99
+0.29%
28,703,039
0.69
Sep 02, 2025
223.52
226.17
221.83
225.34
225.34
-1.60%
38,843,879
0.94
Aug 29, 2025
231.32
231.81
228.16
229.00
229.00
-1.12%
26,199,170
0.63
Aug 28, 2025
229.01
232.71
228.02
231.60
231.60
+1.08%
33,679,594
0.81
Aug 27, 2025
228.57
229.87
227.81
229.12
229.12
+0.18%
21,254,480
0.51
Aug 26, 2025
227.11
229.00
226.02
228.71
228.71
+0.34%
26,105,369
0.62
Aug 25, 2025
227.35
229.60
227.31
227.94
227.94
-0.39%
22,633,699
0.54
Aug 22, 2025
222.79
229.14
220.82
228.84
228.84
+3.10%
37,315,340
0.88
Aug 21, 2025
222.65
222.78
220.50
221.95
221.95
-0.83%
32,140,461
0.76
Aug 20, 2025
227.12
227.27
220.92
223.81
223.81
-1.84%
36,604,320
0.87
Aug 19, 2025
230.09
230.53
227.12
228.01
228.01
-1.50%
29,891,010
0.71
Aug 18, 2025
230.23
231.91
228.33
231.49
231.49
+0.20%
25,248,891
0.59
Aug 15, 2025
232.58
234.08
229.81
231.03
231.03
+0.02%
39,649,238
0.92
Aug 14, 2025
227.40
233.11
227.02
230.98
230.98
+2.86%
61,545,820
1.44
Aug 13, 2025
222.00
224.92
222.00
224.56
224.56
+1.40%
36,508,340
0.85
Aug 12, 2025
222.23
223.50
219.05
221.47
221.47
+0.08%
37,254,711
0.86
Aug 11, 2025
221.78
223.05
220.40
221.30
221.30
-0.62%
31,646,221
0.73
Aug 08, 2025
223.14
223.80
221.88
222.69
222.69
-0.20%
32,970,480
0.76
Rows: