Amazon.Com, Inc. (AMZN)
NASDAQ:AMZN
Want to see AMZN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
268.66
269.79
266.24
266.32
266.32
-0.80%
27,535,529
0.62
May 21, 2026
263.50
269.49
261.37
268.46
268.46
+1.30%
36,591,738
0.82
May 20, 2026
260.05
265.58
259.53
265.01
265.01
+2.19%
34,933,152
0.77
May 19, 2026
262.04
262.25
255.19
259.34
259.34
-2.08%
40,340,699
0.89
May 18, 2026
263.87
268.85
262.53
264.86
264.86
+0.27%
33,690,793
0.74
May 15, 2026
262.50
264.36
260.89
264.14
264.14
-1.15%
40,770,340
0.89
May 14, 2026
269.15
270.78
266.63
267.22
267.22
-1.08%
31,338,439
0.69
May 13, 2026
264.43
270.72
263.20
270.13
270.13
+1.62%
39,670,922
0.86
May 12, 2026
266.71
267.65
262.63
265.82
265.82
-1.18%
36,776,219
0.79
May 11, 2026
269.84
273.63
268.48
268.99
268.99
-1.35%
38,071,406
0.81
May 08, 2026
271.63
274.00
269.95
272.68
272.68
+0.56%
34,732,680
0.73
May 07, 2026
275.02
276.63
270.49
271.17
271.17
-1.39%
35,892,879
0.74
May 06, 2026
272.89
277.80
272.21
274.99
274.99
+0.53%
44,551,961
0.88
May 05, 2026
276.08
278.56
272.38
273.55
273.55
+0.55%
41,908,527
0.81
May 04, 2026
268.80
276.10
268.80
272.05
272.05
+1.41%
49,083,727
0.95
May 01, 2026
265.58
273.32
262.74
268.26
268.26
+1.21%
50,825,230
0.98
Apr 30, 2026
273.17
273.88
256.16
265.06
265.06
+0.77%
100,974,898
1.99
Apr 29, 2026
257.99
265.91
257.70
263.04
263.04
+1.29%
66,388,797
1.32
Apr 28, 2026
258.39
261.03
256.63
259.70
259.70
-0.54%
42,204,449
0.84
Apr 27, 2026
263.46
264.15
260.34
261.12
261.12
-1.09%
44,906,840
0.89
Apr 24, 2026
259.98
264.50
257.69
263.99
263.99
+3.49%
53,777,352
1.07
Apr 23, 2026
255.39
258.79
253.07
255.08
255.08
-0.11%
39,091,391
0.78
Apr 22, 2026
252.44
255.94
250.33
255.36
255.36
+2.18%
36,065,070
0.72
Apr 21, 2026
255.09
255.09
249.10
249.91
249.91
+0.66%
42,922,398
0.86
Apr 20, 2026
249.19
250.18
245.37
248.28
248.28
-0.91%
39,463,113
0.79
Apr 17, 2026
254.99
256.18
250.11
250.56
250.56
+0.34%
52,029,289
1.04
Apr 16, 2026
248.51
250.00
244.20
249.70
249.70
+0.48%
41,895,711
0.85
Apr 15, 2026
249.25
250.44
247.20
248.50
248.50
-0.21%
43,045,160
0.87
Apr 14, 2026
241.78
252.18
241.78
249.02
249.02
+3.81%
72,685,031
1.49
Apr 13, 2026
237.45
240.00
235.75
239.89
239.89
+0.63%
42,166,152
0.87
Apr 10, 2026
235.30
240.43
235.21
238.38
238.38
+2.02%
56,912,840
1.17
Apr 09, 2026
225.23
233.80
223.27
233.65
233.65
+5.60%
65,964,172
1.38
Apr 08, 2026
223.79
226.10
219.62
221.25
221.25
+3.50%
50,989,641
1.07
Apr 07, 2026
211.24
213.97
209.08
213.77
213.77
+0.46%
28,154,561
0.59
Apr 06, 2026
209.80
212.95
209.59
212.79
212.79
+1.44%
25,385,500
0.53
Apr 03, 2026
206.54
212.21
204.90
209.77
209.77
0.00%
0
0.00
Apr 02, 2026
206.54
212.21
204.90
209.77
209.77
-0.38%
31,453,039
0.64
Apr 01, 2026
210.44
213.58
208.19
210.57
210.57
+1.10%
45,955,398
0.93
Mar 31, 2026
204.85
210.28
204.14
208.27
208.27
+3.64%
58,470,078
1.20
Mar 30, 2026
201.48
203.80
199.98
200.95
200.95
+0.81%
46,373,801
0.96
Mar 27, 2026
206.46
206.60
199.14
199.34
199.34
-3.95%
55,797,832
1.17
Mar 26, 2026
210.61
212.89
207.12
207.54
207.54
-1.97%
46,626,152
0.98
Mar 25, 2026
211.56
213.07
209.90
211.71
211.71
+2.16%
36,196,113
0.77
Mar 24, 2026
207.95
209.35
206.64
207.24
207.24
-1.38%
35,216,910
0.75
Mar 23, 2026
209.79
212.80
209.51
210.14
210.14
+2.32%
43,941,168
0.94
Mar 20, 2026
207.40
207.54
204.32
205.37
205.37
-1.62%
63,551,520
1.35
Mar 19, 2026
207.06
209.12
206.05
208.76
208.76
-0.53%
36,248,020
0.77
Mar 18, 2026
213.93
215.14
208.83
209.87
209.87
-2.48%
37,733,660
0.80
Mar 17, 2026
212.82
215.70
212.43
215.20
215.20
+1.63%
44,905,500
0.95
Mar 16, 2026
208.35
212.72
207.45
211.74
211.74
+1.96%
42,142,820
0.89
Rows: