Education
About Us
Working with TipRanks
Follow Us
Amazon.Com, Inc. (AMZN)
:AMZN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
226.76
229.13
225.58
227.35
227.35
+0.26%
85,544,367
1.80
Dec 18, 2025
225.71
229.23
224.41
226.76
226.76
+2.48%
50,272,422
1.04
Dec 17, 2025
224.66
225.19
220.99
221.27
221.27
-0.58%
44,034,422
0.91
Dec 16, 2025
223.04
223.66
221.13
222.56
222.56
<+0.01%
39,298,859
0.81
Dec 15, 2025
227.93
227.93
221.50
222.54
222.54
-1.61%
47,286,090
0.98
Dec 12, 2025
229.87
230.08
225.12
226.19
226.19
-1.78%
35,639,121
0.74
Dec 11, 2025
230.71
232.11
228.69
230.28
230.28
-0.65%
28,249,600
0.59
Dec 10, 2025
228.81
232.42
228.46
231.78
231.78
+1.69%
38,790,738
0.81
Dec 09, 2025
226.84
228.57
225.11
227.92
227.92
+0.45%
25,841,740
0.53
Dec 08, 2025
229.59
230.83
226.27
226.89
226.89
-1.15%
35,019,168
0.72
Dec 05, 2025
230.32
231.24
228.55
229.53
229.53
+0.18%
33,117,379
0.68
Dec 04, 2025
232.77
233.50
226.80
229.11
229.11
-1.41%
45,683,219
0.94
Dec 03, 2025
233.35
233.38
230.61
232.38
232.38
-0.87%
35,495,059
0.73
Dec 02, 2025
235.01
238.97
233.55
234.42
234.42
+0.23%
45,785,359
0.94
Dec 01, 2025
233.22
235.80
232.25
233.88
233.88
+0.28%
42,903,953
0.88
Nov 28, 2025
231.24
233.29
230.22
233.22
233.22
+1.77%
20,292,330
0.42
Nov 26, 2025
230.74
231.75
228.77
229.16
229.16
-0.22%
38,497,922
0.79
Nov 25, 2025
226.38
230.52
223.80
229.67
229.67
+1.50%
39,379,340
0.82
Nov 24, 2025
222.56
227.33
222.27
226.28
226.28
+2.53%
54,318,398
1.14
Nov 21, 2025
216.35
222.21
215.18
220.69
220.69
+1.63%
68,490,461
1.45
Nov 20, 2025
227.05
227.41
216.74
217.14
217.14
-2.49%
50,308,961
1.07
Nov 19, 2025
223.74
223.74
218.52
222.69
222.69
+0.06%
58,335,641
1.26
Nov 18, 2025
228.10
230.20
222.42
222.55
222.55
-4.43%
60,608,441
1.32
Nov 17, 2025
233.25
234.60
229.19
232.87
232.87
-0.78%
59,919,020
1.31
Nov 14, 2025
235.06
238.73
232.89
234.69
234.69
-1.22%
38,956,672
0.86
Nov 13, 2025
243.05
243.75
236.50
237.58
237.58
-2.71%
41,401,738
0.91
Nov 12, 2025
250.24
250.37
243.75
244.20
244.20
-1.97%
31,190,061
0.68
Nov 11, 2025
248.41
249.75
247.23
249.10
249.10
+0.28%
23,564,061
0.51
Nov 10, 2025
248.34
251.75
245.59
248.40
248.40
+1.63%
36,476,512
0.79
Nov 07, 2025
242.90
244.90
238.49
244.41
244.41
+0.56%
46,374,289
1.01
Nov 06, 2025
249.16
250.38
242.17
243.04
243.04
-2.86%
46,004,199
1.01
Nov 05, 2025
249.03
251.00
246.16
250.20
250.20
+0.35%
40,610,699
0.89
Nov 04, 2025
250.38
257.01
248.66
249.32
249.32
-1.84%
51,546,312
1.13
Nov 03, 2025
255.36
258.60
252.90
254.00
254.00
+4.00%
95,997,820
2.14
Oct 31, 2025
250.10
250.50
243.98
244.22
244.22
+9.58%
166,140,703
3.81
Oct 30, 2025
227.06
228.44
222.75
222.86
222.86
-3.23%
97,847,891
2.23
Oct 29, 2025
231.67
232.82
227.76
230.30
230.30
+0.46%
51,387,047
1.15
Oct 28, 2025
228.22
231.49
226.21
229.25
229.25
+1.00%
46,878,391
1.05
Oct 27, 2025
227.66
228.40
225.54
226.97
226.97
+1.23%
38,014,434
0.85
Oct 24, 2025
221.97
225.40
221.90
224.21
224.21
+1.41%
38,685,047
0.87
Oct 23, 2025
219.00
221.30
218.18
221.09
221.09
+1.44%
31,540,000
0.71
Oct 22, 2025
219.30
220.01
216.52
217.95
217.95
-1.84%
44,308,539
1.00
Oct 21, 2025
218.43
223.32
217.99
222.03
222.03
+2.56%
50,494,566
1.15
Oct 20, 2025
213.88
216.69
213.59
216.48
216.48
+1.61%
37,990,160
0.87
Oct 17, 2025
214.56
214.80
211.03
213.04
213.04
-0.67%
45,986,941
1.05
Oct 16, 2025
215.67
218.59
212.81
214.47
214.47
-0.51%
42,414,594
0.97
Oct 15, 2025
216.62
217.71
212.66
215.57
215.57
-0.38%
45,909,473
1.06
Oct 14, 2025
215.56
219.32
212.60
216.39
216.39
-1.67%
45,665,578
1.05
Oct 13, 2025
217.70
220.68
217.04
220.07
220.07
+1.71%
37,809,648
0.87
Oct 10, 2025
226.21
228.25
216.00
216.37
216.37
-4.99%
72,367,516
1.69
Rows: