Education
About Us
Working with TipRanks
Follow Us
America Movil S.A.B. De C.V. (AMX)
NYSE:AMX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
21.92
22.00
21.24
21.50
21.50
-1.19%
1,883,389
0.85
Feb 03, 2026
20.96
22.03
20.89
21.76
21.76
+4.46%
2,865,710
1.31
Feb 02, 2026
20.69
20.89
20.65
20.83
20.83
+0.63%
784,607
0.36
Jan 30, 2026
21.23
21.48
20.56
20.70
20.70
-3.72%
2,570,566
1.18
Jan 29, 2026
21.76
22.00
21.29
21.50
21.50
-0.42%
2,344,196
1.08
Jan 28, 2026
21.14
21.64
20.90
21.59
21.59
+2.32%
2,634,449
1.22
Jan 27, 2026
21.01
21.18
20.81
21.10
21.10
+1.83%
3,711,799
1.75
Jan 26, 2026
20.93
21.16
20.58
20.72
20.72
-0.19%
3,551,855
1.70
Jan 23, 2026
20.79
20.82
20.67
20.76
20.76
+0.05%
2,855,897
1.39
Jan 22, 2026
20.78
20.92
20.69
20.75
20.75
+0.05%
2,191,175
1.07
Jan 21, 2026
20.76
20.88
20.56
20.74
20.74
+0.34%
2,464,518
1.22
Jan 20, 2026
20.36
20.73
20.36
20.67
20.67
+1.08%
3,445,524
1.73
Jan 19, 2026
19.75
20.48
19.71
20.45
20.45
0.00%
0
0.00
Jan 16, 2026
19.75
20.48
19.71
20.45
20.45
+2.82%
3,869,679
1.94
Jan 15, 2026
20.59
20.59
19.85
19.89
19.89
-3.16%
4,015,267
2.04
Jan 14, 2026
20.67
20.82
20.42
20.54
20.54
+0.39%
1,642,315
0.83
Jan 13, 2026
20.55
20.55
20.25
20.46
20.46
-0.20%
2,245,993
1.15
Jan 12, 2026
20.36
20.77
20.32
20.50
20.50
+0.99%
1,534,031
0.79
Jan 09, 2026
20.63
20.63
20.25
20.30
20.30
-0.98%
1,276,701
0.66
Jan 08, 2026
20.30
20.55
20.21
20.50
20.50
+0.99%
2,289,657
1.18
Jan 07, 2026
20.29
20.34
20.18
20.30
20.30
0.00%
2,234,577
1.16
Jan 06, 2026
20.98
21.04
20.19
20.30
20.30
-2.64%
2,659,267
1.40
Jan 05, 2026
20.58
21.09
20.58
20.85
20.85
+0.87%
1,252,171
0.65
Jan 02, 2026
20.77
20.88
20.63
20.67
20.67
0.00%
1,188,355
0.62
Dec 31, 2025
20.80
20.90
20.60
20.67
20.67
-0.96%
1,455,669
0.76
Dec 30, 2025
20.97
20.97
20.82
20.87
20.87
+0.10%
1,182,048
0.61
Dec 29, 2025
20.60
20.93
20.60
20.85
20.85
+0.29%
1,920,708
0.99
Dec 26, 2025
20.88
20.89
20.64
20.79
20.79
-0.29%
949,158
0.49
Dec 24, 2025
20.74
20.91
20.74
20.85
20.85
+0.14%
1,065,177
0.55
Dec 23, 2025
20.64
20.90
20.55
20.82
20.82
+1.02%
2,624,921
1.35
Dec 22, 2025
20.33
20.64
20.30
20.61
20.61
+1.13%
3,334,160
1.70
Dec 19, 2025
20.55
20.75
20.17
20.38
20.38
-1.31%
4,377,378
2.27
Dec 18, 2025
20.71
20.77
20.48
20.65
20.65
+0.29%
2,861,081
1.48
Dec 17, 2025
20.63
21.00
20.47
20.59
20.59
-1.34%
3,274,686
1.68
Dec 16, 2025
21.09
21.28
20.86
20.87
20.87
-1.56%
1,561,958
0.79
Dec 15, 2025
21.42
21.61
21.15
21.20
21.20
-0.61%
2,087,267
1.07
Dec 12, 2025
21.20
21.40
21.08
21.33
21.33
-0.23%
1,255,054
0.64
Dec 11, 2025
21.32
21.60
21.32
21.38
21.38
+0.38%
1,747,402
0.89
Dec 10, 2025
21.41
21.48
21.17
21.30
21.30
+0.14%
2,877,543
1.46
Dec 09, 2025
21.61
21.61
21.17
21.27
21.27
-0.84%
2,186,447
1.12
Dec 08, 2025
21.67
21.80
21.28
21.45
21.45
-0.33%
1,812,989
0.93
Dec 05, 2025
21.85
21.88
21.51
21.52
21.52
-1.28%
1,833,259
0.95
Dec 04, 2025
21.86
21.89
21.71
21.80
21.80
+0.60%
2,523,355
1.29
Dec 03, 2025
22.48
22.51
21.56
21.67
21.67
-3.60%
3,934,858
2.05
Dec 02, 2025
22.37
22.58
22.30
22.48
22.48
+0.94%
1,445,069
0.75
Dec 01, 2025
22.88
22.91
22.21
22.27
22.27
-3.51%
2,558,745
1.34
Nov 28, 2025
22.92
23.16
22.81
23.08
23.08
+0.79%
1,158,872
0.61
Nov 26, 2025
23.28
23.28
22.87
22.90
22.90
-1.08%
2,951,322
1.56
Nov 25, 2025
23.22
23.38
23.04
23.15
23.15
-0.30%
2,216,160
1.16
Nov 24, 2025
22.97
23.33
22.93
23.22
23.22
+1.49%
2,128,987
1.12
Rows: