Education
About Us
Working with TipRanks
Follow Us
America Movil S.A.B. De C.V. (AMX)
NYSE:AMX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
21.20
21.40
21.08
21.33
21.33
-0.23%
1,255,054
0.64
Dec 11, 2025
21.32
21.60
21.32
21.38
21.38
+0.38%
1,747,402
0.89
Dec 10, 2025
21.41
21.48
21.17
21.30
21.30
+0.14%
2,877,543
1.46
Dec 09, 2025
21.61
21.61
21.17
21.27
21.27
-0.84%
2,186,447
1.12
Dec 08, 2025
21.67
21.80
21.28
21.45
21.45
-0.33%
1,812,989
0.93
Dec 05, 2025
21.85
21.88
21.51
21.52
21.52
-1.28%
1,833,259
0.95
Dec 04, 2025
21.86
21.89
21.71
21.80
21.80
+0.60%
2,523,355
1.29
Dec 03, 2025
22.48
22.51
21.56
21.67
21.67
-3.60%
3,934,858
2.05
Dec 02, 2025
22.37
22.58
22.30
22.48
22.48
+0.94%
1,445,069
0.75
Dec 01, 2025
22.88
22.91
22.21
22.27
22.27
-3.51%
2,558,745
1.34
Nov 28, 2025
22.92
23.16
22.81
23.08
23.08
+0.79%
1,158,872
0.61
Nov 26, 2025
23.28
23.28
22.87
22.90
22.90
-1.08%
2,951,322
1.56
Nov 25, 2025
23.22
23.38
23.04
23.15
23.15
-0.30%
2,216,160
1.16
Nov 24, 2025
22.97
23.33
22.93
23.22
23.22
+1.49%
2,128,987
1.12
Nov 21, 2025
22.67
23.02
22.67
22.88
22.88
+0.18%
2,390,660
1.26
Nov 20, 2025
23.43
23.53
22.70
22.84
22.84
-1.68%
1,787,595
0.93
Nov 19, 2025
23.33
23.68
23.09
23.23
23.23
-0.81%
2,656,081
1.38
Nov 18, 2025
23.15
23.67
23.10
23.42
23.42
+1.21%
2,692,697
1.42
Nov 17, 2025
23.13
23.52
23.04
23.14
23.14
-0.34%
1,222,806
0.64
Nov 14, 2025
23.08
23.51
22.89
23.22
23.22
-0.17%
2,030,044
1.07
Nov 13, 2025
23.29
23.51
23.13
23.26
23.26
-0.21%
1,732,802
0.92
Nov 12, 2025
23.60
23.60
23.23
23.31
23.31
-0.81%
2,218,981
1.18
Nov 11, 2025
23.45
23.60
23.18
23.50
23.50
+1.56%
1,842,359
0.98
Nov 10, 2025
23.46
23.49
23.11
23.14
23.14
-0.56%
1,759,115
0.94
Nov 07, 2025
22.47
23.30
22.41
23.27
23.27
+3.75%
1,784,758
0.95
Nov 06, 2025
23.00
23.05
22.71
22.71
22.43
+0.11%
1,530,376
0.81
Nov 05, 2025
22.68
23.09
22.68
22.97
22.68
+2.91%
3,118,803
1.64
Nov 04, 2025
22.35
22.80
22.16
22.60
22.32
+1.16%
1,676,813
0.87
Nov 03, 2025
22.90
23.01
22.52
22.62
22.34
+0.59%
1,380,659
0.71
Oct 31, 2025
22.78
23.00
22.65
22.77
22.49
+1.03%
1,138,057
0.59
Oct 30, 2025
22.91
23.10
22.80
22.82
22.54
+0.33%
1,070,245
0.55
Oct 29, 2025
23.61
23.61
22.78
23.03
22.74
+0.91%
2,100,846
1.09
Oct 28, 2025
22.70
23.15
22.70
23.11
22.82
+2.68%
2,210,180
1.15
Oct 27, 2025
22.71
22.84
22.66
22.79
22.51
+1.79%
1,109,748
0.58
Oct 24, 2025
22.87
22.88
22.61
22.67
22.39
+0.94%
1,506,775
0.78
Oct 23, 2025
22.66
22.76
22.46
22.74
22.46
+2.34%
955,695
0.50
Oct 22, 2025
22.31
22.62
22.30
22.50
22.22
+2.30%
1,263,694
0.65
Oct 21, 2025
22.60
22.60
22.03
22.27
21.99
+0.94%
1,617,355
0.82
Oct 20, 2025
22.63
22.63
22.08
22.34
22.06
+0.76%
1,194,086
0.60
Oct 17, 2025
22.26
22.64
22.20
22.45
22.17
+0.81%
1,483,082
0.75
Oct 16, 2025
21.83
22.71
21.70
22.55
22.27
+5.90%
2,787,541
1.42
Oct 15, 2025
21.14
21.58
20.88
21.56
21.29
+4.35%
2,304,937
1.19
Oct 14, 2025
21.12
21.34
20.87
20.92
20.66
-0.74%
1,443,420
0.75
Oct 13, 2025
21.39
21.68
21.21
21.34
21.08
+2.07%
1,363,667
0.71
Oct 10, 2025
21.21
21.40
20.98
21.17
20.91
+1.06%
1,149,483
0.60
Oct 09, 2025
21.24
21.36
21.07
21.21
20.95
+1.26%
1,308,557
0.68
Oct 08, 2025
20.88
21.23
20.81
21.21
20.95
+3.75%
2,100,268
1.09
Oct 07, 2025
20.89
20.97
20.69
20.70
20.44
+0.33%
913,508
0.47
Oct 06, 2025
20.92
21.01
20.62
20.89
20.63
+0.87%
1,399,532
0.72
Oct 03, 2025
21.30
21.31
20.88
20.97
20.71
+0.44%
1,908,890
0.98
Rows: