Education
About Us
Working with TipRanks
Follow Us
America Movil S.A.B. De C.V. (AMX)
NYSE:AMX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
23.36
23.61
22.92
23.03
23.03
-2.74%
1,666,028
0.66
Mar 11, 2026
23.90
24.25
23.55
23.68
23.68
-0.96%
2,546,001
1.01
Mar 10, 2026
24.39
24.47
23.85
23.91
23.91
-0.50%
2,371,717
0.94
Mar 09, 2026
23.56
24.07
23.48
24.03
24.03
+1.26%
2,446,335
0.98
Mar 06, 2026
23.93
24.23
23.69
23.73
23.73
-2.75%
5,170,501
2.11
Mar 05, 2026
24.73
25.06
24.19
24.40
24.40
-2.83%
1,819,867
0.74
Mar 04, 2026
24.62
25.12
24.48
25.11
25.11
+2.36%
894,006
0.36
Mar 03, 2026
25.34
25.74
24.37
24.53
24.53
-5.29%
4,676,405
1.90
Mar 02, 2026
25.78
26.16
25.69
25.90
25.90
-0.46%
4,344,415
1.79
Feb 27, 2026
25.47
26.06
25.28
26.02
26.02
+2.36%
3,285,204
1.37
Feb 26, 2026
25.35
25.55
25.14
25.42
25.42
+0.39%
4,839,218
2.05
Feb 25, 2026
25.61
25.62
24.94
25.32
25.32
-0.67%
4,343,691
1.86
Feb 24, 2026
24.00
25.63
23.85
25.49
25.49
+7.28%
6,173,630
2.73
Feb 23, 2026
24.01
24.16
23.74
23.76
23.76
-1.25%
1,144,689
0.50
Feb 20, 2026
23.92
24.08
23.58
24.06
24.06
+1.05%
1,794,406
0.79
Feb 19, 2026
24.03
24.22
23.75
23.81
23.81
-0.75%
1,414,745
0.61
Feb 18, 2026
24.50
24.50
23.81
23.99
23.99
-1.44%
3,841,740
1.68
Feb 17, 2026
23.63
24.44
23.58
24.34
24.34
+2.14%
3,399,942
1.51
Feb 16, 2026
23.76
24.04
23.38
23.83
23.83
0.00%
0
0.00
Feb 13, 2026
23.76
24.04
23.38
23.83
23.83
-0.13%
1,637,965
0.72
Feb 12, 2026
23.34
24.11
23.07
23.86
23.86
+1.19%
7,391,728
3.36
Feb 11, 2026
22.70
23.58
21.85
23.58
23.58
+6.46%
3,381,778
1.55
Feb 10, 2026
21.93
22.57
21.93
22.48
22.48
+1.49%
1,845,991
0.85
Feb 09, 2026
21.50
22.19
21.48
22.15
22.15
+3.02%
1,225,793
0.56
Feb 06, 2026
21.49
21.56
20.94
21.50
21.50
+1.03%
1,456,791
0.67
Feb 05, 2026
21.33
21.62
21.05
21.28
21.28
-1.02%
1,319,461
0.60
Feb 04, 2026
21.92
22.00
21.24
21.50
21.50
-1.19%
1,883,389
0.85
Feb 03, 2026
20.96
22.03
20.89
21.76
21.76
+4.46%
2,865,710
1.31
Feb 02, 2026
20.69
20.89
20.65
20.83
20.83
+0.63%
784,607
0.36
Jan 30, 2026
21.23
21.48
20.56
20.70
20.70
-3.72%
2,570,566
1.18
Jan 29, 2026
21.76
22.00
21.29
21.50
21.50
-0.42%
2,344,196
1.08
Jan 28, 2026
21.14
21.64
20.90
21.59
21.59
+2.32%
2,634,449
1.22
Jan 27, 2026
21.01
21.18
20.81
21.10
21.10
+1.83%
3,711,799
1.75
Jan 26, 2026
20.93
21.16
20.58
20.72
20.72
-0.19%
3,551,855
1.70
Jan 23, 2026
20.79
20.82
20.67
20.76
20.76
+0.05%
2,855,897
1.39
Jan 22, 2026
20.78
20.92
20.69
20.75
20.75
+0.05%
2,191,175
1.07
Jan 21, 2026
20.76
20.88
20.56
20.74
20.74
+0.34%
2,464,518
1.22
Jan 20, 2026
20.36
20.73
20.36
20.67
20.67
+1.08%
3,445,524
1.73
Jan 19, 2026
19.75
20.48
19.71
20.45
20.45
0.00%
0
0.00
Jan 16, 2026
19.75
20.48
19.71
20.45
20.45
+2.82%
3,869,679
1.94
Jan 15, 2026
20.59
20.59
19.85
19.89
19.89
-3.16%
4,015,267
2.04
Jan 14, 2026
20.67
20.82
20.42
20.54
20.54
+0.39%
1,642,315
0.83
Jan 13, 2026
20.55
20.55
20.25
20.46
20.46
-0.20%
2,245,993
1.15
Jan 12, 2026
20.36
20.77
20.32
20.50
20.50
+0.99%
1,534,031
0.79
Jan 09, 2026
20.63
20.63
20.25
20.30
20.30
-0.98%
1,276,701
0.66
Jan 08, 2026
20.30
20.55
20.21
20.50
20.50
+0.99%
2,289,657
1.18
Jan 07, 2026
20.29
20.34
20.18
20.30
20.30
0.00%
2,234,577
1.16
Jan 06, 2026
20.98
21.04
20.19
20.30
20.30
-2.64%
2,659,267
1.40
Jan 05, 2026
20.58
21.09
20.58
20.85
20.85
+0.87%
1,252,171
0.65
Jan 02, 2026
20.77
20.88
20.63
20.67
20.67
0.00%
1,188,355
0.62
Rows: