America Movil S.a.b. De C.v. (AMX)
NYSE:AMX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
25.40
25.75
25.24
25.69
25.69
+1.58%
1,092,559
0.48
Apr 06, 2026
25.67
26.01
25.20
25.29
25.29
-1.13%
664,279
0.29
Apr 03, 2026
25.13
25.62
25.11
25.58
25.58
0.00%
0
0.00
Apr 02, 2026
25.13
25.62
25.11
25.58
25.58
+0.20%
863,576
0.37
Apr 01, 2026
25.68
25.70
25.19
25.53
25.53
+0.20%
989,959
0.42
Mar 31, 2026
24.95
25.78
24.89
25.48
25.48
+3.45%
2,181,492
0.93
Mar 30, 2026
25.02
25.15
24.58
24.63
24.63
-0.73%
781,873
0.33
Mar 27, 2026
24.91
25.24
24.61
24.81
24.81
-0.20%
1,375,853
0.59
Mar 26, 2026
25.07
25.33
24.85
24.86
24.86
-2.09%
2,301,273
0.99
Mar 25, 2026
25.10
25.45
24.91
25.39
25.39
+2.54%
1,644,147
0.71
Mar 24, 2026
23.28
24.80
23.28
24.76
24.76
+4.52%
1,473,692
0.63
Mar 23, 2026
23.45
23.81
23.38
23.69
23.69
+1.54%
1,411,458
0.60
Mar 20, 2026
23.82
23.91
23.12
23.33
23.33
-2.18%
2,092,075
0.87
Mar 19, 2026
23.52
23.93
23.49
23.85
23.85
+0.59%
938,160
0.39
Mar 18, 2026
23.65
24.12
23.64
23.71
23.71
-0.29%
899,059
0.36
Mar 17, 2026
23.59
23.82
23.44
23.78
23.78
+1.45%
962,414
0.39
Mar 16, 2026
23.37
23.50
23.03
23.44
23.44
+1.96%
813,907
0.33
Mar 13, 2026
23.34
23.35
22.86
22.99
22.99
-0.17%
1,067,851
0.43
Mar 12, 2026
23.36
23.61
22.92
23.03
23.03
-2.74%
1,666,028
0.66
Mar 11, 2026
23.90
24.25
23.55
23.68
23.68
-0.96%
2,546,001
1.01
Mar 10, 2026
24.39
24.47
23.85
23.91
23.91
-0.50%
2,371,717
0.94
Mar 09, 2026
23.56
24.07
23.48
24.03
24.03
+1.26%
2,446,335
0.98
Mar 06, 2026
23.93
24.23
23.69
23.73
23.73
-2.75%
5,170,501
2.11
Mar 05, 2026
24.73
25.06
24.19
24.40
24.40
-2.83%
1,819,867
0.74
Mar 04, 2026
24.62
25.12
24.48
25.11
25.11
+2.36%
894,006
0.36
Mar 03, 2026
25.34
25.74
24.37
24.53
24.53
-5.29%
4,676,405
1.90
Mar 02, 2026
25.78
26.16
25.69
25.90
25.90
-0.46%
4,344,415
1.79
Feb 27, 2026
25.47
26.06
25.28
26.02
26.02
+2.36%
3,285,204
1.37
Feb 26, 2026
25.35
25.55
25.14
25.42
25.42
+0.39%
4,839,218
2.05
Feb 25, 2026
25.61
25.62
24.94
25.32
25.32
-0.67%
4,343,691
1.86
Feb 24, 2026
24.00
25.63
23.85
25.49
25.49
+7.28%
6,173,630
2.73
Feb 23, 2026
24.01
24.16
23.74
23.76
23.76
-1.25%
1,144,689
0.50
Feb 20, 2026
23.92
24.08
23.58
24.06
24.06
+1.05%
1,794,406
0.79
Feb 19, 2026
24.03
24.22
23.75
23.81
23.81
-0.75%
1,414,745
0.61
Feb 18, 2026
24.50
24.50
23.81
23.99
23.99
-1.44%
3,841,740
1.68
Feb 17, 2026
23.63
24.44
23.58
24.34
24.34
+2.14%
3,399,942
1.51
Feb 16, 2026
23.76
24.04
23.38
23.83
23.83
0.00%
0
0.00
Feb 13, 2026
23.76
24.04
23.38
23.83
23.83
-0.13%
1,637,965
0.72
Feb 12, 2026
23.34
24.11
23.07
23.86
23.86
+1.19%
7,391,728
3.36
Feb 11, 2026
22.70
23.58
21.85
23.58
23.58
+6.46%
3,381,778
1.55
Feb 10, 2026
21.93
22.57
21.93
22.48
22.48
+1.49%
1,845,991
0.85
Feb 09, 2026
21.50
22.19
21.48
22.15
22.15
+3.02%
1,225,793
0.56
Feb 06, 2026
21.49
21.56
20.94
21.50
21.50
+1.03%
1,456,791
0.67
Feb 05, 2026
21.33
21.62
21.05
21.28
21.28
-1.02%
1,319,461
0.60
Feb 04, 2026
21.92
22.00
21.24
21.50
21.50
-1.19%
1,883,389
0.85
Feb 03, 2026
20.96
22.03
20.89
21.76
21.76
+4.46%
2,865,710
1.31
Feb 02, 2026
20.69
20.89
20.65
20.83
20.83
+0.63%
784,607
0.36
Jan 30, 2026
21.23
21.48
20.56
20.70
20.70
-3.72%
2,570,566
1.18
Jan 29, 2026
21.76
22.00
21.29
21.50
21.50
-0.42%
2,344,196
1.08
Jan 28, 2026
21.14
21.64
20.90
21.59
21.59
+2.32%
2,634,449
1.22
Rows: