Education
About Us
Working with TipRanks
Follow Us
Aemetis Inc (AMTX)
:AMTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.49
1.61
1.47
1.48
1.48
0.00%
1,546,895
1.37
Dec 19, 2025
1.44
1.49
1.43
1.48
1.48
+3.50%
741,574
0.66
Dec 18, 2025
1.37
1.43
1.36
1.43
1.43
+5.15%
972,346
0.86
Dec 17, 2025
1.40
1.41
1.34
1.36
1.36
-3.55%
968,433
0.85
Dec 16, 2025
1.40
1.46
1.40
1.41
1.41
-1.40%
484,027
0.42
Dec 15, 2025
1.48
1.50
1.41
1.43
1.43
-2.72%
558,385
0.49
Dec 12, 2025
1.55
1.59
1.46
1.47
1.47
-5.77%
945,519
0.83
Dec 11, 2025
1.50
1.60
1.49
1.56
1.56
+4.00%
771,445
0.68
Dec 10, 2025
1.50
1.51
1.44
1.50
1.50
-0.66%
581,502
0.51
Dec 09, 2025
1.47
1.51
1.43
1.51
1.51
+3.42%
667,759
0.58
Dec 08, 2025
1.54
1.55
1.45
1.46
1.46
-3.95%
947,734
0.83
Dec 05, 2025
1.59
1.64
1.51
1.52
1.52
-6.75%
935,653
0.82
Dec 04, 2025
1.62
1.65
1.57
1.63
1.63
0.00%
1,010,634
0.89
Dec 03, 2025
1.60
1.64
1.57
1.63
1.63
+2.52%
792,038
0.70
Dec 02, 2025
1.65
1.71
1.59
1.59
1.59
-3.64%
695,695
0.62
Dec 01, 2025
1.73
1.79
1.65
1.65
1.65
-4.62%
487,232
0.43
Nov 28, 2025
1.70
1.76
1.70
1.73
1.73
+2.37%
349,317
0.31
Nov 26, 2025
1.64
1.76
1.60
1.69
1.69
+2.42%
834,441
0.74
Nov 25, 2025
1.69
1.69
1.56
1.65
1.65
0.00%
773,761
0.69
Nov 24, 2025
1.60
1.67
1.53
1.65
1.65
+3.12%
1,204,893
1.09
Nov 21, 2025
1.55
1.62
1.50
1.60
1.60
+3.90%
1,329,447
1.21
Nov 20, 2025
1.69
1.77
1.54
1.54
1.54
-8.33%
1,204,606
1.11
Nov 19, 2025
1.75
1.75
1.66
1.68
1.68
-4.55%
1,111,588
1.03
Nov 18, 2025
1.76
1.80
1.72
1.76
1.76
-2.22%
470,668
0.44
Nov 17, 2025
1.88
1.90
1.77
1.80
1.80
-6.25%
982,303
0.91
Nov 14, 2025
1.89
1.99
1.86
1.92
1.92
-1.54%
726,821
0.68
Nov 13, 2025
2.03
2.05
1.92
1.95
1.95
-5.34%
583,116
0.54
Nov 12, 2025
2.15
2.20
2.06
2.06
2.06
-4.63%
627,286
0.58
Nov 11, 2025
2.09
2.23
2.08
2.16
2.16
+2.37%
958,347
0.89
Nov 10, 2025
2.15
2.25
2.07
2.11
2.11
+0.48%
931,986
0.87
Nov 07, 2025
1.75
2.11
1.74
2.10
2.10
+19.32%
1,324,214
1.25
Nov 06, 2025
1.64
1.99
1.61
1.76
1.76
-14.56%
2,712,725
2.62
Nov 05, 2025
2.06
2.15
2.05
2.06
2.06
0.00%
1,051,557
1.00
Nov 04, 2025
2.06
2.12
1.97
2.06
2.06
-0.96%
1,035,206
0.99
Nov 03, 2025
2.13
2.15
2.01
2.08
2.08
-2.35%
1,196,351
1.16
Oct 31, 2025
2.18
2.20
2.08
2.13
2.13
-0.47%
1,103,268
1.08
Oct 30, 2025
2.25
2.32
2.12
2.14
2.14
-6.14%
1,061,758
1.04
Oct 29, 2025
2.36
2.42
2.26
2.28
2.28
-4.60%
661,804
0.65
Oct 28, 2025
2.42
2.46
2.33
2.39
2.39
-0.42%
1,370,513
1.35
Oct 27, 2025
2.60
2.66
2.38
2.40
2.40
-6.61%
1,512,743
1.50
Oct 24, 2025
2.57
2.67
2.49
2.57
2.57
+1.98%
1,654,615
1.67
Oct 23, 2025
2.70
2.72
2.51
2.52
2.52
-3.08%
988,178
1.00
Oct 22, 2025
2.85
2.90
2.51
2.60
2.60
-10.65%
1,354,469
1.39
Oct 21, 2025
2.97
3.03
2.81
2.91
2.91
-2.02%
1,137,977
1.17
Oct 20, 2025
2.79
3.04
2.76
2.97
2.97
+9.59%
1,763,570
1.85
Oct 17, 2025
2.80
2.82
2.64
2.71
2.71
-5.90%
1,314,515
1.39
Oct 16, 2025
3.03
3.06
2.85
2.88
2.88
-4.95%
1,363,962
1.46
Oct 15, 2025
3.19
3.27
2.92
3.03
3.03
-1.62%
1,805,905
1.95
Oct 14, 2025
2.86
3.11
2.73
3.08
3.08
+5.48%
1,796,117
1.96
Oct 13, 2025
2.68
2.93
2.68
2.92
2.92
+11.03%
1,550,546
1.71
Rows: