Aemetis (AMTX)
NASDAQ:AMTX
Want to see AMTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3.13
3.54
2.89
3.52
3.52
+11.75%
3,157,032
2.18
Apr 30, 2026
3.04
3.25
3.04
3.15
3.15
+6.78%
2,030,308
1.41
Apr 29, 2026
2.75
2.96
2.74
2.95
2.95
+7.27%
1,468,316
1.02
Apr 28, 2026
2.95
3.00
2.75
2.75
2.75
-6.78%
1,064,350
0.73
Apr 27, 2026
2.60
2.96
2.60
2.95
2.95
+12.60%
1,916,059
1.30
Apr 24, 2026
2.69
2.72
2.52
2.62
2.62
-2.60%
914,538
0.62
Apr 23, 2026
2.71
2.78
2.65
2.69
2.69
-1.82%
4,275,346
3.01
Apr 22, 2026
2.62
2.83
2.61
2.74
2.74
+4.58%
1,414,804
1.01
Apr 21, 2026
2.65
2.72
2.59
2.62
2.62
-0.76%
1,196,835
0.86
Apr 20, 2026
2.30
2.65
2.29
2.64
2.64
+16.30%
1,717,525
1.24
Apr 17, 2026
2.39
2.41
2.19
2.27
2.27
-6.20%
2,197,579
1.60
Apr 16, 2026
2.34
2.49
2.34
2.42
2.42
+3.86%
1,054,344
0.78
Apr 15, 2026
2.25
2.40
2.25
2.33
2.33
+2.19%
776,419
0.57
Apr 14, 2026
2.42
2.46
2.23
2.28
2.28
-7.32%
1,285,302
0.95
Apr 13, 2026
2.28
2.50
2.20
2.46
2.46
+8.37%
1,743,731
1.31
Apr 10, 2026
2.37
2.42
2.26
2.27
2.27
-5.42%
1,463,037
1.12
Apr 09, 2026
2.77
2.80
2.39
2.40
2.40
-13.36%
1,815,200
1.41
Apr 08, 2026
2.92
2.97
2.70
2.77
2.77
-5.46%
1,921,867
1.51
Apr 07, 2026
3.10
3.22
2.92
2.93
2.93
-5.79%
1,077,895
0.85
Apr 06, 2026
3.15
3.27
3.09
3.11
3.11
-1.58%
1,120,172
0.89
Apr 03, 2026
2.98
3.23
2.90
3.16
3.16
0.00%
0
0.00
Apr 02, 2026
2.98
3.23
2.90
3.16
3.16
+6.04%
2,103,862
1.68
Apr 01, 2026
3.13
3.24
2.85
2.98
2.98
-6.58%
2,414,356
1.95
Mar 31, 2026
3.25
3.44
3.07
3.19
3.19
-1.85%
2,220,492
1.84
Mar 30, 2026
3.34
3.60
3.17
3.25
3.25
-1.52%
2,499,001
2.12
Mar 27, 2026
3.15
3.44
3.07
3.30
3.30
+3.77%
2,621,079
2.24
Mar 26, 2026
3.18
3.37
3.04
3.18
3.18
-2.15%
2,441,975
2.14
Mar 25, 2026
2.91
3.29
2.77
3.25
3.25
+11.30%
2,624,051
2.36
Mar 24, 2026
2.72
3.04
2.69
2.92
2.92
+8.15%
2,692,027
2.52
Mar 23, 2026
2.70
2.82
2.61
2.70
2.70
+3.85%
1,878,704
1.80
Mar 20, 2026
2.62
2.82
2.52
2.60
2.60
-1.52%
1,852,748
1.80
Mar 19, 2026
2.69
2.84
2.56
2.64
2.64
-3.65%
1,735,604
1.69
Mar 18, 2026
2.75
2.99
2.60
2.74
2.74
+0.37%
4,123,337
4.25
Mar 17, 2026
2.20
2.74
2.06
2.73
2.73
+24.09%
4,114,362
4.47
Mar 16, 2026
2.33
2.39
2.11
2.20
2.20
-3.93%
1,996,462
2.21
Mar 13, 2026
1.92
2.37
1.91
2.29
2.29
+19.27%
4,684,354
5.59
Mar 12, 2026
1.50
2.01
1.49
1.92
1.92
+24.68%
3,771,117
4.79
Mar 11, 2026
1.57
1.59
1.49
1.54
1.54
-1.91%
655,560
0.83
Mar 10, 2026
1.56
1.61
1.54
1.57
1.57
+2.61%
644,219
0.81
Mar 09, 2026
1.42
1.59
1.41
1.53
1.53
+9.29%
1,175,686
1.50
Mar 06, 2026
1.37
1.45
1.37
1.40
1.40
+0.72%
501,575
0.64
Mar 05, 2026
1.42
1.46
1.38
1.39
1.39
0.00%
433,452
0.55
Mar 04, 2026
1.40
1.43
1.38
1.39
1.39
-0.71%
274,060
0.34
Mar 03, 2026
1.43
1.46
1.39
1.40
1.40
-2.78%
318,535
0.39
Mar 02, 2026
1.41
1.48
1.40
1.44
1.44
+1.41%
693,239
0.85
Feb 27, 2026
1.44
1.47
1.41
1.42
1.42
-3.40%
481,324
0.59
Feb 26, 2026
1.44
1.47
1.42
1.47
1.47
+2.08%
372,269
0.45
Feb 25, 2026
1.42
1.46
1.40
1.44
1.44
+1.41%
518,010
0.63
Feb 24, 2026
1.40
1.46
1.40
1.42
1.42
+0.71%
362,316
0.44
Feb 23, 2026
1.45
1.46
1.40
1.41
1.41
-4.08%
432,206
0.53
Rows: