Education
About Us
Working with TipRanks
Follow Us
Aemetis Inc (AMTX)
NASDAQ:AMTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.64
1.64
1.55
1.56
1.56
-4.88%
393,537
0.38
Jan 12, 2026
1.60
1.68
1.56
1.64
1.64
+3.14%
691,538
0.67
Jan 09, 2026
1.66
1.66
1.55
1.59
1.59
-2.45%
581,872
0.56
Jan 08, 2026
1.56
1.68
1.55
1.63
1.63
+5.84%
718,719
0.68
Jan 07, 2026
1.62
1.63
1.52
1.54
1.54
-4.94%
526,287
0.49
Jan 06, 2026
1.65
1.69
1.56
1.62
1.62
+0.62%
984,524
0.89
Jan 05, 2026
1.59
1.66
1.53
1.61
1.61
+1.26%
882,666
0.76
Jan 02, 2026
1.44
1.59
1.42
1.59
1.59
+14.39%
1,620,109
1.40
Dec 31, 2025
1.43
1.48
1.38
1.39
1.39
-2.80%
1,030,520
0.90
Dec 30, 2025
1.31
1.52
1.30
1.43
1.43
+8.33%
1,868,414
1.66
Dec 29, 2025
1.36
1.40
1.31
1.32
1.32
-2.94%
725,673
0.64
Dec 26, 2025
1.38
1.39
1.34
1.36
1.36
-1.45%
723,837
0.64
Dec 24, 2025
1.38
1.40
1.35
1.38
1.38
0.00%
356,142
0.31
Dec 23, 2025
1.47
1.48
1.37
1.38
1.38
-6.76%
806,947
0.71
Dec 22, 2025
1.49
1.61
1.47
1.48
1.48
0.00%
1,546,895
1.37
Dec 19, 2025
1.44
1.49
1.43
1.48
1.48
+3.50%
741,574
0.66
Dec 18, 2025
1.37
1.43
1.36
1.43
1.43
+5.15%
972,346
0.86
Dec 17, 2025
1.40
1.41
1.34
1.36
1.36
-3.55%
968,433
0.85
Dec 16, 2025
1.40
1.46
1.40
1.41
1.41
-1.40%
484,027
0.42
Dec 15, 2025
1.48
1.50
1.41
1.43
1.43
-2.72%
558,385
0.49
Dec 12, 2025
1.55
1.59
1.46
1.47
1.47
-5.77%
945,519
0.83
Dec 11, 2025
1.50
1.60
1.49
1.56
1.56
+4.00%
771,445
0.68
Dec 10, 2025
1.50
1.51
1.44
1.50
1.50
-0.66%
581,502
0.51
Dec 09, 2025
1.47
1.51
1.43
1.51
1.51
+3.42%
667,759
0.58
Dec 08, 2025
1.54
1.55
1.45
1.46
1.46
-3.95%
947,734
0.83
Dec 05, 2025
1.59
1.64
1.51
1.52
1.52
-6.75%
935,653
0.82
Dec 04, 2025
1.62
1.65
1.57
1.63
1.63
0.00%
1,010,634
0.89
Dec 03, 2025
1.60
1.64
1.57
1.63
1.63
+2.52%
792,038
0.70
Dec 02, 2025
1.65
1.71
1.59
1.59
1.59
-3.64%
695,695
0.62
Dec 01, 2025
1.73
1.79
1.65
1.65
1.65
-4.62%
487,232
0.43
Nov 28, 2025
1.70
1.76
1.70
1.73
1.73
+2.37%
349,317
0.31
Nov 26, 2025
1.64
1.76
1.60
1.69
1.69
+2.42%
834,441
0.74
Nov 25, 2025
1.69
1.69
1.56
1.65
1.65
0.00%
773,761
0.69
Nov 24, 2025
1.60
1.67
1.53
1.65
1.65
+3.12%
1,204,893
1.09
Nov 21, 2025
1.55
1.62
1.50
1.60
1.60
+3.90%
1,329,447
1.21
Nov 20, 2025
1.69
1.77
1.54
1.54
1.54
-8.33%
1,204,606
1.11
Nov 19, 2025
1.75
1.75
1.66
1.68
1.68
-4.55%
1,111,588
1.03
Nov 18, 2025
1.76
1.80
1.72
1.76
1.76
-2.22%
470,668
0.44
Nov 17, 2025
1.88
1.90
1.77
1.80
1.80
-6.25%
982,303
0.91
Nov 14, 2025
1.89
1.99
1.86
1.92
1.92
-1.54%
726,821
0.68
Nov 13, 2025
2.03
2.05
1.92
1.95
1.95
-5.34%
583,116
0.54
Nov 12, 2025
2.15
2.20
2.06
2.06
2.06
-4.63%
627,286
0.58
Nov 11, 2025
2.09
2.23
2.08
2.16
2.16
+2.37%
958,347
0.89
Nov 10, 2025
2.15
2.25
2.07
2.11
2.11
+0.48%
931,986
0.87
Nov 07, 2025
1.75
2.11
1.74
2.10
2.10
+19.32%
1,324,214
1.25
Nov 06, 2025
1.64
1.99
1.61
1.76
1.76
-14.56%
2,712,725
2.62
Nov 05, 2025
2.06
2.15
2.05
2.06
2.06
0.00%
1,051,557
1.00
Nov 04, 2025
2.06
2.12
1.97
2.06
2.06
-0.96%
1,035,206
0.99
Nov 03, 2025
2.13
2.15
2.01
2.08
2.08
-2.35%
1,196,351
1.16
Oct 31, 2025
2.18
2.20
2.08
2.13
2.13
-0.47%
1,103,268
1.08
Rows: