Aemetis (AMTX)
NASDAQ:AMTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.77
2.80
2.39
2.40
2.40
-13.36%
1,815,200
1.41
Apr 08, 2026
2.92
2.97
2.70
2.77
2.77
-5.46%
1,921,867
1.51
Apr 07, 2026
3.10
3.22
2.92
2.93
2.93
-5.79%
1,077,895
0.85
Apr 06, 2026
3.15
3.27
3.09
3.11
3.11
-1.58%
1,120,172
0.89
Apr 03, 2026
2.98
3.23
2.90
3.16
3.16
0.00%
0
0.00
Apr 02, 2026
2.98
3.23
2.90
3.16
3.16
+6.04%
2,103,862
1.68
Apr 01, 2026
3.13
3.24
2.85
2.98
2.98
-6.58%
2,414,356
1.95
Mar 31, 2026
3.25
3.44
3.07
3.19
3.19
-1.85%
2,220,492
1.84
Mar 30, 2026
3.34
3.60
3.17
3.25
3.25
-1.52%
2,499,001
2.12
Mar 27, 2026
3.15
3.44
3.07
3.30
3.30
+3.77%
2,621,079
2.24
Mar 26, 2026
3.18
3.37
3.04
3.18
3.18
-2.15%
2,441,975
2.14
Mar 25, 2026
2.91
3.29
2.77
3.25
3.25
+11.30%
2,624,051
2.36
Mar 24, 2026
2.72
3.04
2.69
2.92
2.92
+8.15%
2,692,027
2.52
Mar 23, 2026
2.70
2.82
2.61
2.70
2.70
+3.85%
1,878,704
1.80
Mar 20, 2026
2.62
2.82
2.52
2.60
2.60
-1.52%
1,852,748
1.80
Mar 19, 2026
2.69
2.84
2.56
2.64
2.64
-3.65%
1,735,604
1.69
Mar 18, 2026
2.75
2.99
2.60
2.74
2.74
+0.37%
4,123,337
4.25
Mar 17, 2026
2.20
2.74
2.06
2.73
2.73
+24.09%
4,114,362
4.47
Mar 16, 2026
2.33
2.39
2.11
2.20
2.20
-3.93%
1,996,462
2.21
Mar 13, 2026
1.92
2.37
1.91
2.29
2.29
+19.27%
4,684,354
5.59
Mar 12, 2026
1.50
2.01
1.49
1.92
1.92
+24.68%
3,771,117
4.79
Mar 11, 2026
1.57
1.59
1.49
1.54
1.54
-1.91%
655,560
0.83
Mar 10, 2026
1.56
1.61
1.54
1.57
1.57
+2.61%
644,219
0.81
Mar 09, 2026
1.42
1.59
1.41
1.53
1.53
+9.29%
1,175,686
1.50
Mar 06, 2026
1.37
1.45
1.37
1.40
1.40
+0.72%
501,575
0.64
Mar 05, 2026
1.42
1.46
1.38
1.39
1.39
0.00%
433,452
0.55
Mar 04, 2026
1.40
1.43
1.38
1.39
1.39
-0.71%
274,060
0.34
Mar 03, 2026
1.43
1.46
1.39
1.40
1.40
-2.78%
318,535
0.39
Mar 02, 2026
1.41
1.48
1.40
1.44
1.44
+1.41%
693,239
0.85
Feb 27, 2026
1.44
1.47
1.41
1.42
1.42
-3.40%
481,324
0.59
Feb 26, 2026
1.44
1.47
1.42
1.47
1.47
+2.08%
372,269
0.45
Feb 25, 2026
1.42
1.46
1.40
1.44
1.44
+1.41%
518,010
0.63
Feb 24, 2026
1.40
1.46
1.40
1.42
1.42
+0.71%
362,316
0.44
Feb 23, 2026
1.45
1.46
1.40
1.41
1.41
-4.08%
432,206
0.53
Feb 20, 2026
1.48
1.53
1.46
1.47
1.47
-2.00%
347,523
0.42
Feb 19, 2026
1.53
1.53
1.47
1.50
1.50
-1.96%
469,289
0.56
Feb 18, 2026
1.50
1.58
1.50
1.53
1.53
+2.00%
488,947
0.57
Feb 17, 2026
1.51
1.56
1.45
1.50
1.50
-1.32%
464,377
0.54
Feb 16, 2026
1.42
1.56
1.42
1.52
1.52
0.00%
0
0.00
Feb 13, 2026
1.42
1.56
1.42
1.52
1.52
+4.83%
519,019
0.59
Feb 12, 2026
1.53
1.57
1.44
1.45
1.45
-4.61%
677,586
0.76
Feb 11, 2026
1.52
1.55
1.47
1.52
1.52
-3.18%
569,780
0.64
Feb 10, 2026
1.55
1.59
1.51
1.51
1.51
-3.82%
598,293
0.67
Feb 09, 2026
1.60
1.61
1.50
1.57
1.57
-1.26%
741,319
0.84
Feb 06, 2026
1.61
1.65
1.57
1.59
1.59
-0.63%
881,978
0.99
Feb 05, 2026
1.66
1.68
1.55
1.60
1.60
-8.05%
1,203,497
1.36
Feb 04, 2026
1.77
1.83
1.64
1.74
1.74
+2.35%
1,528,394
1.74
Feb 03, 2026
1.61
1.71
1.54
1.70
1.70
+9.68%
1,582,870
1.76
Feb 02, 2026
1.52
1.61
1.45
1.55
1.55
+1.31%
1,818,943
2.05
Jan 30, 2026
1.63
1.69
1.48
1.53
1.53
-8.93%
1,286,774
1.46
Rows: