Education
About Us
Working with TipRanks
Follow Us
Aemetis Inc (AMTX)
NASDAQ:AMTX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.77
1.83
1.64
1.74
1.74
+2.35%
1,528,394
1.74
Feb 03, 2026
1.61
1.71
1.54
1.70
1.70
+9.68%
1,582,870
1.76
Feb 02, 2026
1.52
1.61
1.45
1.55
1.55
+1.31%
1,818,943
2.05
Jan 30, 2026
1.63
1.69
1.48
1.53
1.53
-8.93%
1,286,774
1.46
Jan 29, 2026
1.91
1.91
1.63
1.68
1.68
-8.20%
2,239,451
2.59
Jan 28, 2026
1.70
1.85
1.70
1.83
1.83
+14.37%
2,829,844
3.38
Jan 27, 2026
1.46
1.61
1.43
1.60
1.60
+10.34%
1,227,371
1.47
Jan 26, 2026
1.50
1.52
1.44
1.45
1.45
-2.68%
553,515
0.66
Jan 23, 2026
1.56
1.56
1.47
1.49
1.49
-3.25%
452,716
0.53
Jan 22, 2026
1.49
1.60
1.49
1.54
1.54
+3.36%
881,665
1.02
Jan 21, 2026
1.52
1.60
1.41
1.49
1.49
-2.61%
981,402
1.12
Jan 20, 2026
1.46
1.59
1.42
1.53
1.53
+2.68%
1,309,762
1.51
Jan 19, 2026
1.56
1.56
1.46
1.49
1.49
0.00%
0
0.00
Jan 16, 2026
1.56
1.56
1.46
1.49
1.49
-1.97%
610,495
0.68
Jan 15, 2026
1.57
1.62
1.51
1.52
1.52
-3.18%
880,560
0.97
Jan 14, 2026
1.56
1.57
1.52
1.57
1.57
+0.64%
385,151
0.42
Jan 13, 2026
1.64
1.64
1.55
1.56
1.56
-4.88%
393,537
0.42
Jan 12, 2026
1.60
1.68
1.56
1.64
1.64
+3.14%
691,538
0.72
Jan 09, 2026
1.66
1.66
1.55
1.59
1.59
-2.45%
581,872
0.59
Jan 08, 2026
1.56
1.68
1.55
1.63
1.63
+5.84%
718,719
0.72
Jan 07, 2026
1.62
1.63
1.52
1.54
1.54
-4.94%
526,287
0.53
Jan 06, 2026
1.65
1.69
1.56
1.62
1.62
+0.62%
984,524
0.98
Jan 05, 2026
1.59
1.66
1.53
1.61
1.61
+1.26%
882,666
0.87
Jan 02, 2026
1.44
1.59
1.42
1.59
1.59
+14.39%
1,620,109
1.59
Jan 01, 2026
1.43
1.48
1.38
1.39
1.39
0.00%
0
0.00
Dec 31, 2025
1.43
1.48
1.38
1.39
1.39
-2.80%
1,030,520
0.92
Dec 30, 2025
1.31
1.52
1.30
1.43
1.43
+8.33%
1,868,414
1.68
Dec 29, 2025
1.36
1.40
1.31
1.32
1.32
-2.94%
725,673
0.66
Dec 26, 2025
1.38
1.39
1.34
1.36
1.36
-1.45%
723,837
0.66
Dec 25, 2025
1.38
1.40
1.35
1.38
1.38
0.00%
0
0.00
Dec 24, 2025
1.38
1.40
1.35
1.38
1.38
0.00%
356,142
0.31
Dec 23, 2025
1.47
1.48
1.37
1.38
1.38
-6.76%
806,947
0.71
Dec 22, 2025
1.49
1.61
1.47
1.48
1.48
0.00%
1,546,895
1.38
Dec 19, 2025
1.44
1.49
1.43
1.48
1.48
+3.50%
741,574
0.66
Dec 18, 2025
1.37
1.43
1.36
1.43
1.43
+5.15%
972,346
0.87
Dec 17, 2025
1.40
1.41
1.34
1.36
1.36
-3.55%
968,433
0.86
Dec 16, 2025
1.40
1.46
1.40
1.41
1.41
-1.40%
484,027
0.43
Dec 15, 2025
1.48
1.50
1.41
1.43
1.43
-2.72%
558,385
0.49
Dec 12, 2025
1.55
1.59
1.46
1.47
1.47
-5.77%
945,519
0.83
Dec 11, 2025
1.50
1.60
1.49
1.56
1.56
+4.00%
771,445
0.68
Dec 10, 2025
1.50
1.51
1.44
1.50
1.50
-0.66%
581,502
0.52
Dec 09, 2025
1.47
1.51
1.43
1.51
1.51
+3.42%
667,759
0.59
Dec 08, 2025
1.54
1.55
1.45
1.46
1.46
-3.95%
947,734
0.84
Dec 05, 2025
1.59
1.64
1.51
1.52
1.52
-6.75%
935,653
0.83
Dec 04, 2025
1.62
1.65
1.57
1.63
1.63
0.00%
1,010,634
0.90
Dec 03, 2025
1.60
1.64
1.57
1.63
1.63
+2.52%
792,038
0.71
Dec 02, 2025
1.65
1.71
1.59
1.59
1.59
-3.64%
695,695
0.62
Dec 01, 2025
1.73
1.79
1.65
1.65
1.65
-4.62%
487,232
0.44
Nov 28, 2025
1.70
1.76
1.70
1.73
1.73
+2.37%
349,317
0.31
Nov 27, 2025
1.64
1.76
1.60
1.69
1.69
0.00%
0
0.00
Rows: