Education
About Us
Working with TipRanks
Follow Us
Amentum Holdings, Inc. (AMTM)
NYSE:AMTM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
28.11
28.50
27.33
27.90
27.90
-0.36%
1,720,017
0.85
Mar 12, 2026
27.87
28.33
27.64
28.00
28.00
+0.04%
2,038,391
1.00
Mar 11, 2026
28.80
28.80
27.90
27.99
27.99
-2.78%
2,048,433
1.00
Mar 10, 2026
30.55
30.55
28.48
28.79
28.79
-4.98%
2,241,135
1.09
Mar 09, 2026
29.69
30.85
29.02
30.30
30.30
+0.97%
1,529,996
0.74
Mar 06, 2026
30.07
30.09
29.16
30.01
30.01
-1.83%
2,248,436
1.08
Mar 05, 2026
30.63
31.20
29.64
30.57
30.57
-1.99%
2,854,061
1.36
Mar 04, 2026
30.31
31.37
30.19
31.19
31.19
+1.73%
2,124,190
1.01
Mar 03, 2026
29.81
30.72
29.36
30.66
30.66
-0.13%
1,363,563
0.65
Mar 02, 2026
29.73
31.10
29.71
30.70
30.70
+2.78%
1,725,095
0.82
Feb 27, 2026
29.92
30.36
29.51
29.87
29.87
-1.19%
1,678,669
0.80
Feb 26, 2026
29.59
30.32
29.30
30.23
30.23
+2.37%
1,210,468
0.56
Feb 25, 2026
30.48
30.68
29.31
29.53
29.53
-2.19%
1,836,666
0.80
Feb 24, 2026
29.50
30.27
29.16
30.19
30.19
+2.17%
2,776,446
1.21
Feb 23, 2026
30.84
30.84
29.48
29.55
29.55
-4.59%
1,771,939
0.76
Feb 20, 2026
31.98
32.24
30.88
30.97
30.97
-3.28%
1,802,515
0.76
Feb 19, 2026
30.50
32.03
30.25
32.02
32.02
+3.73%
1,563,261
0.63
Feb 18, 2026
30.20
31.06
30.05
30.87
30.87
+2.73%
1,487,669
0.60
Feb 17, 2026
30.72
30.95
30.00
30.05
30.05
-3.06%
1,814,251
0.73
Feb 16, 2026
30.20
31.41
29.68
31.00
31.00
0.00%
0
0.00
Feb 13, 2026
30.20
31.41
29.68
31.00
31.00
+3.09%
3,400,227
1.37
Feb 12, 2026
30.32
31.00
29.35
30.07
30.07
-1.05%
3,311,775
1.35
Feb 11, 2026
32.12
32.24
30.20
30.39
30.39
-16.94%
3,600,178
1.49
Feb 10, 2026
33.64
33.75
31.15
32.06
32.06
-12.38%
6,815,219
2.92
Feb 09, 2026
37.60
37.90
36.52
36.59
36.59
-2.50%
3,519,182
1.53
Feb 06, 2026
36.33
38.11
36.22
37.53
37.53
+3.10%
4,578,752
2.04
Feb 05, 2026
35.75
37.28
35.60
36.40
36.40
-0.14%
2,253,141
1.01
Feb 04, 2026
36.59
37.00
35.42
36.45
36.45
+0.66%
2,178,052
0.99
Feb 03, 2026
36.91
36.97
35.19
36.21
36.21
+0.89%
1,959,178
0.89
Feb 02, 2026
35.83
36.53
35.04
35.89
35.89
+0.31%
2,528,222
1.16
Jan 30, 2026
36.75
37.42
35.17
35.78
35.78
-3.61%
2,292,281
1.06
Jan 29, 2026
37.51
37.94
35.84
37.12
37.12
+3.95%
2,936,546
1.37
Jan 28, 2026
35.34
35.98
34.93
35.71
35.71
+0.96%
1,492,298
0.70
Jan 27, 2026
34.94
35.66
34.70
35.37
35.37
+1.38%
1,452,466
0.68
Jan 26, 2026
35.51
35.73
34.38
34.89
34.89
-1.38%
1,700,945
0.79
Jan 23, 2026
35.83
36.00
35.07
35.38
35.38
-0.51%
1,182,743
0.55
Jan 22, 2026
35.00
35.87
34.79
35.56
35.56
+2.57%
1,405,814
0.66
Jan 21, 2026
34.55
35.17
34.00
34.67
34.67
+0.81%
1,529,395
0.72
Jan 20, 2026
34.48
35.00
34.19
34.39
34.39
-1.18%
1,844,641
0.88
Jan 19, 2026
34.57
35.00
34.41
34.80
34.80
0.00%
0
0.00
Jan 16, 2026
34.57
35.00
34.41
34.80
34.80
+0.64%
2,347,624
1.12
Jan 15, 2026
34.85
34.94
34.37
34.58
34.58
-0.06%
1,489,460
0.71
Jan 14, 2026
34.50
34.93
34.07
34.60
34.60
+0.87%
1,586,236
0.76
Jan 13, 2026
34.40
34.50
33.99
34.30
34.30
-0.29%
1,466,676
0.71
Jan 12, 2026
33.90
34.64
33.52
34.40
34.40
+2.29%
1,914,989
0.93
Jan 09, 2026
32.59
33.78
32.59
33.63
33.63
+3.57%
2,434,605
1.19
Jan 08, 2026
31.55
32.85
31.35
32.47
32.47
+4.10%
2,636,975
1.30
Jan 07, 2026
31.70
31.94
30.96
31.19
31.19
-1.08%
1,312,053
0.64
Jan 06, 2026
31.41
31.68
31.05
31.53
31.53
+0.29%
2,328,904
1.13
Jan 05, 2026
30.80
31.73
30.80
31.44
31.44
+3.15%
2,318,098
1.12
Rows: