Amentum Holdings, Inc. (AMTM)
NYSE:AMTM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
26.95
27.31
26.56
26.67
26.67
-1.44%
1,902,996
0.95
Apr 06, 2026
27.17
27.45
26.85
27.06
27.06
+0.07%
1,021,989
0.51
Apr 03, 2026
26.09
27.42
26.00
27.04
27.04
0.00%
0
0.00
Apr 02, 2026
26.09
27.42
26.00
27.04
27.04
+2.66%
1,392,759
0.67
Apr 01, 2026
26.56
26.74
26.16
26.34
26.34
+1.00%
2,937,891
1.43
Mar 31, 2026
25.87
26.49
25.38
26.08
26.08
+3.62%
3,113,465
1.53
Mar 30, 2026
26.04
26.13
24.89
25.17
25.17
-2.59%
1,419,241
0.70
Mar 27, 2026
26.40
26.40
25.59
25.84
25.84
-2.64%
1,155,332
0.57
Mar 26, 2026
26.45
26.92
26.24
26.54
26.54
-0.75%
967,905
0.48
Mar 25, 2026
26.96
27.10
26.31
26.74
26.74
+0.56%
1,055,265
0.52
Mar 24, 2026
26.48
26.84
26.14
26.59
26.59
-0.56%
1,704,022
0.85
Mar 23, 2026
27.00
27.46
26.68
26.74
26.74
-0.22%
2,030,590
1.01
Mar 20, 2026
27.06
27.19
26.63
26.80
26.80
-1.47%
3,634,724
1.83
Mar 19, 2026
26.91
27.45
26.56
27.20
27.20
+0.48%
1,637,455
0.83
Mar 18, 2026
27.50
27.90
27.05
27.07
27.07
-2.10%
1,650,792
0.83
Mar 17, 2026
27.66
28.31
27.60
27.65
27.65
+0.80%
1,278,001
0.63
Mar 16, 2026
28.08
28.49
27.39
27.43
27.43
-1.68%
1,967,035
0.98
Mar 13, 2026
28.11
28.50
27.33
27.90
27.90
-0.36%
1,720,017
0.85
Mar 12, 2026
27.87
28.33
27.64
28.00
28.00
+0.04%
2,038,391
1.00
Mar 11, 2026
28.80
28.80
27.90
27.99
27.99
-2.78%
2,048,433
1.00
Mar 10, 2026
30.55
30.55
28.48
28.79
28.79
-4.98%
2,241,135
1.09
Mar 09, 2026
29.69
30.85
29.02
30.30
30.30
+0.97%
1,529,996
0.74
Mar 06, 2026
30.07
30.09
29.16
30.01
30.01
-1.83%
2,248,436
1.08
Mar 05, 2026
30.63
31.20
29.64
30.57
30.57
-1.99%
2,854,061
1.36
Mar 04, 2026
30.31
31.37
30.19
31.19
31.19
+1.73%
2,124,190
1.01
Mar 03, 2026
29.81
30.72
29.36
30.66
30.66
-0.13%
1,363,563
0.65
Mar 02, 2026
29.73
31.10
29.71
30.70
30.70
+2.78%
1,725,095
0.82
Feb 27, 2026
29.92
30.36
29.51
29.87
29.87
-1.19%
1,678,669
0.80
Feb 26, 2026
29.59
30.32
29.30
30.23
30.23
+2.37%
1,210,468
0.56
Feb 25, 2026
30.48
30.68
29.31
29.53
29.53
-2.19%
1,836,666
0.80
Feb 24, 2026
29.50
30.27
29.16
30.19
30.19
+2.17%
2,776,446
1.21
Feb 23, 2026
30.84
30.84
29.48
29.55
29.55
-4.59%
1,771,939
0.76
Feb 20, 2026
31.98
32.24
30.88
30.97
30.97
-3.28%
1,802,515
0.76
Feb 19, 2026
30.50
32.03
30.25
32.02
32.02
+3.73%
1,563,261
0.63
Feb 18, 2026
30.20
31.06
30.05
30.87
30.87
+2.73%
1,487,669
0.60
Feb 17, 2026
30.72
30.95
30.00
30.05
30.05
-3.06%
1,814,251
0.73
Feb 16, 2026
30.20
31.41
29.68
31.00
31.00
0.00%
0
0.00
Feb 13, 2026
30.20
31.41
29.68
31.00
31.00
+3.09%
3,400,227
1.37
Feb 12, 2026
30.32
31.00
29.35
30.07
30.07
-1.05%
3,311,775
1.35
Feb 11, 2026
32.12
32.24
30.20
30.39
30.39
-16.94%
3,600,178
1.49
Feb 10, 2026
33.64
33.75
31.15
32.06
32.06
-12.38%
6,815,219
2.92
Feb 09, 2026
37.60
37.90
36.52
36.59
36.59
-2.50%
3,519,182
1.53
Feb 06, 2026
36.33
38.11
36.22
37.53
37.53
+3.10%
4,578,752
2.04
Feb 05, 2026
35.75
37.28
35.60
36.40
36.40
-0.14%
2,253,141
1.01
Feb 04, 2026
36.59
37.00
35.42
36.45
36.45
+0.66%
2,178,052
0.99
Feb 03, 2026
36.91
36.97
35.19
36.21
36.21
+0.89%
1,959,178
0.89
Feb 02, 2026
35.83
36.53
35.04
35.89
35.89
+0.31%
2,528,222
1.16
Jan 30, 2026
36.75
37.42
35.17
35.78
35.78
-3.61%
2,292,281
1.06
Jan 29, 2026
37.51
37.94
35.84
37.12
37.12
+3.95%
2,936,546
1.37
Jan 28, 2026
35.34
35.98
34.93
35.71
35.71
+0.96%
1,492,298
0.70
Rows: