Education
About Us
Working with TipRanks
Follow Us
Amentum Holdings, Inc. (AMTM)
NYSE:AMTM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
28.94
29.44
28.53
28.67
28.67
-1.58%
2,845,101
1.32
Dec 16, 2025
28.79
29.17
28.14
29.13
29.13
-0.75%
2,299,556
1.07
Dec 15, 2025
29.63
29.92
28.80
29.35
29.35
-1.24%
1,957,292
0.91
Dec 12, 2025
29.71
29.99
29.20
29.72
29.72
-1.36%
2,644,569
1.23
Dec 11, 2025
29.67
30.18
28.90
30.13
30.13
+1.79%
2,777,536
1.31
Dec 10, 2025
28.70
29.61
28.50
29.60
29.60
+2.64%
2,459,958
1.17
Dec 09, 2025
28.43
29.32
28.01
28.84
28.84
+0.07%
2,576,918
1.24
Dec 08, 2025
28.75
29.00
28.33
28.82
28.82
-0.21%
2,244,981
1.09
Dec 05, 2025
28.87
28.91
28.19
28.88
28.88
-1.26%
2,885,945
1.41
Dec 04, 2025
28.87
29.68
28.45
29.25
29.25
+2.42%
3,924,380
1.96
Dec 03, 2025
28.79
28.96
28.27
28.56
28.56
-0.56%
2,451,841
1.23
Dec 02, 2025
28.84
28.89
28.30
28.72
28.72
+1.81%
2,218,619
1.12
Dec 01, 2025
28.55
29.05
28.17
28.21
28.21
-1.47%
1,966,965
1.00
Nov 28, 2025
29.26
29.40
28.62
28.63
28.63
-2.39%
1,370,754
0.70
Nov 26, 2025
30.57
30.97
29.11
29.33
29.33
-2.23%
4,045,732
2.11
Nov 25, 2025
28.35
31.87
27.56
30.00
30.00
+18.25%
10,550,010
5.98
Nov 24, 2025
24.65
25.45
24.04
25.37
25.37
+4.58%
2,982,692
1.72
Nov 21, 2025
24.38
25.03
23.13
24.26
24.26
-0.49%
3,225,362
1.88
Nov 20, 2025
25.55
26.20
24.02
24.38
24.38
-4.47%
4,207,472
2.54
Nov 19, 2025
21.75
25.89
21.52
25.52
25.52
+17.12%
10,203,170
6.78
Nov 18, 2025
21.20
22.14
21.11
21.79
21.79
+1.40%
1,640,025
1.09
Nov 17, 2025
21.87
22.03
21.33
21.49
21.49
-2.63%
1,533,827
1.02
Nov 14, 2025
21.61
22.28
21.55
22.07
22.07
-0.41%
890,565
0.59
Nov 13, 2025
22.89
23.19
22.07
22.16
22.16
-3.48%
1,525,041
1.01
Nov 12, 2025
23.47
24.08
22.94
22.96
22.96
0.00%
2,221,598
1.49
Nov 11, 2025
22.81
23.09
22.62
22.96
22.96
+0.66%
767,597
0.50
Nov 10, 2025
23.15
23.31
22.15
22.81
22.81
+1.78%
1,854,215
1.22
Nov 07, 2025
21.59
22.47
21.47
22.41
22.41
+2.85%
1,153,121
0.76
Nov 06, 2025
22.20
22.42
21.78
21.79
21.79
-2.02%
1,234,009
0.81
Nov 05, 2025
21.81
22.54
21.78
22.24
22.24
+1.32%
695,266
0.45
Nov 04, 2025
21.80
22.31
21.67
21.95
21.95
-1.13%
1,024,850
0.66
Nov 03, 2025
22.23
22.35
21.50
22.20
22.20
-0.94%
1,234,787
0.78
Oct 31, 2025
22.22
22.42
21.88
22.41
22.41
+2.33%
1,546,931
0.98
Oct 30, 2025
21.31
22.18
21.28
21.90
21.90
+1.96%
1,561,436
0.99
Oct 29, 2025
21.78
22.08
21.40
21.48
21.48
-1.83%
1,683,201
1.07
Oct 28, 2025
22.41
22.50
21.77
21.88
21.88
-2.58%
1,317,113
0.83
Oct 27, 2025
22.58
22.97
22.26
22.46
22.46
-0.40%
1,814,628
1.14
Oct 24, 2025
23.24
23.40
22.43
22.55
22.55
-2.63%
1,329,602
0.84
Oct 23, 2025
22.52
23.24
22.44
23.16
23.16
+3.67%
994,228
0.63
Oct 22, 2025
22.68
23.03
22.28
22.34
22.34
-2.23%
877,473
0.55
Oct 21, 2025
22.80
23.34
22.77
22.85
22.85
-0.13%
810,998
0.51
Oct 20, 2025
22.64
23.08
22.24
22.88
22.88
+2.14%
766,766
0.48
Oct 17, 2025
22.33
22.60
22.17
22.40
22.40
-1.19%
995,860
0.62
Oct 16, 2025
23.26
23.40
22.59
22.67
22.67
-1.65%
902,673
0.55
Oct 15, 2025
23.56
24.09
22.79
23.05
23.05
-1.71%
1,375,092
0.83
Oct 14, 2025
23.62
23.83
23.08
23.45
23.45
-1.01%
996,211
0.60
Oct 13, 2025
23.67
23.98
23.37
23.69
23.69
+1.28%
1,143,674
0.68
Oct 10, 2025
23.92
23.99
23.32
23.39
23.39
-2.13%
1,370,649
0.82
Oct 09, 2025
25.17
25.17
23.87
23.90
23.90
-5.35%
1,316,956
0.79
Oct 08, 2025
25.38
25.51
24.99
25.25
25.25
0.00%
1,418,667
0.85
Rows: