Amentum Holdings, Inc. (AMTM)
NYSE:AMTM
Want to see AMTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
25.62
26.38
25.52
25.76
25.76
+0.43%
1,454,477
0.74
May 01, 2026
26.43
26.67
25.48
25.65
25.65
-2.21%
2,066,666
1.05
Apr 30, 2026
25.44
26.29
25.40
26.23
26.23
+3.51%
1,453,034
0.73
Apr 29, 2026
25.92
26.04
25.13
25.34
25.34
-2.16%
1,500,262
0.75
Apr 28, 2026
26.41
26.70
25.61
25.90
25.90
-0.92%
1,063,569
0.53
Apr 27, 2026
25.90
26.67
25.88
26.14
26.14
+1.12%
1,617,754
0.80
Apr 24, 2026
27.00
27.00
25.69
25.85
25.85
-3.80%
1,968,000
0.98
Apr 23, 2026
27.66
27.91
26.60
26.87
26.87
-3.31%
1,658,528
0.82
Apr 22, 2026
28.07
28.54
27.64
27.79
27.79
+0.51%
1,574,781
0.78
Apr 21, 2026
27.61
28.14
27.32
27.65
27.65
+0.07%
1,787,013
0.89
Apr 20, 2026
27.48
27.93
27.02
27.63
27.63
+0.18%
1,683,055
0.84
Apr 17, 2026
27.83
28.15
26.93
27.58
27.58
+0.29%
1,838,051
0.92
Apr 16, 2026
27.75
28.22
27.25
27.50
27.50
-0.29%
1,640,532
0.83
Apr 15, 2026
27.59
28.10
27.35
27.58
27.58
+0.36%
1,155,699
0.58
Apr 14, 2026
27.65
27.98
27.26
27.48
27.48
-0.33%
1,001,439
0.50
Apr 13, 2026
26.38
27.71
26.22
27.57
27.57
+4.87%
2,246,293
1.13
Apr 10, 2026
26.63
26.80
25.89
26.29
26.29
-0.90%
1,119,194
0.56
Apr 09, 2026
27.13
27.36
26.52
26.53
26.53
-2.28%
1,138,375
0.57
Apr 08, 2026
27.30
27.64
27.07
27.15
27.15
+1.80%
2,880,596
1.44
Apr 07, 2026
26.95
27.31
26.56
26.67
26.67
-1.44%
1,902,996
0.95
Apr 06, 2026
27.17
27.45
26.85
27.06
27.06
+0.07%
1,021,989
0.51
Apr 03, 2026
26.09
27.42
26.00
27.04
27.04
0.00%
0
0.00
Apr 02, 2026
26.09
27.42
26.00
27.04
27.04
+2.66%
1,392,759
0.67
Apr 01, 2026
26.56
26.74
26.16
26.34
26.34
+1.00%
2,937,891
1.43
Mar 31, 2026
25.87
26.49
25.38
26.08
26.08
+3.62%
3,113,465
1.53
Mar 30, 2026
26.04
26.13
24.89
25.17
25.17
-2.59%
1,419,241
0.70
Mar 27, 2026
26.40
26.40
25.59
25.84
25.84
-2.64%
1,155,332
0.57
Mar 26, 2026
26.45
26.92
26.24
26.54
26.54
-0.75%
967,905
0.48
Mar 25, 2026
26.96
27.10
26.31
26.74
26.74
+0.56%
1,055,265
0.52
Mar 24, 2026
26.48
26.84
26.14
26.59
26.59
-0.56%
1,704,022
0.85
Mar 23, 2026
27.00
27.46
26.68
26.74
26.74
-0.22%
2,030,590
1.01
Mar 20, 2026
27.06
27.19
26.63
26.80
26.80
-1.47%
3,634,724
1.83
Mar 19, 2026
26.91
27.45
26.56
27.20
27.20
+0.48%
1,637,455
0.83
Mar 18, 2026
27.50
27.90
27.05
27.07
27.07
-2.10%
1,650,792
0.83
Mar 17, 2026
27.66
28.31
27.60
27.65
27.65
+0.80%
1,278,001
0.63
Mar 16, 2026
28.08
28.49
27.39
27.43
27.43
-1.68%
1,967,035
0.98
Mar 13, 2026
28.11
28.50
27.33
27.90
27.90
-0.36%
1,720,017
0.85
Mar 12, 2026
27.87
28.33
27.64
28.00
28.00
+0.04%
2,038,391
1.00
Mar 11, 2026
28.80
28.80
27.90
27.99
27.99
-2.78%
2,048,433
1.00
Mar 10, 2026
30.55
30.55
28.48
28.79
28.79
-4.98%
2,241,135
1.09
Mar 09, 2026
29.69
30.85
29.02
30.30
30.30
+0.97%
1,529,996
0.74
Mar 06, 2026
30.07
30.09
29.16
30.01
30.01
-1.83%
2,248,436
1.08
Mar 05, 2026
30.63
31.20
29.64
30.57
30.57
-1.99%
2,854,061
1.36
Mar 04, 2026
30.31
31.37
30.19
31.19
31.19
+1.73%
2,124,190
1.01
Mar 03, 2026
29.81
30.72
29.36
30.66
30.66
-0.13%
1,363,563
0.65
Mar 02, 2026
29.73
31.10
29.71
30.70
30.70
+2.78%
1,725,095
0.82
Feb 27, 2026
29.92
30.36
29.51
29.87
29.87
-1.19%
1,678,669
0.80
Feb 26, 2026
29.59
30.32
29.30
30.23
30.23
+2.37%
1,210,468
0.56
Feb 25, 2026
30.48
30.68
29.31
29.53
29.53
-2.19%
1,836,666
0.80
Feb 24, 2026
29.50
30.27
29.16
30.19
30.19
+2.17%
2,776,446
1.21
Rows: