Amentum Holdings, Inc. (AMTM)
NYSE:AMTM
Want to see AMTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
23.10
24.22
22.88
23.84
23.84
+3.16%
2,098,910
1.09
May 27, 2026
22.95
23.20
22.67
23.11
23.11
+0.87%
2,005,534
1.05
May 26, 2026
23.23
23.46
22.74
22.91
22.91
-1.38%
2,750,559
1.45
May 22, 2026
23.30
23.72
22.97
23.23
23.23
+0.30%
1,467,014
0.77
May 21, 2026
22.22
23.22
22.05
23.16
23.16
+2.93%
2,069,652
1.08
May 20, 2026
22.66
22.71
22.11
22.50
22.50
-0.57%
2,111,796
1.11
May 19, 2026
23.35
23.50
22.63
22.63
22.63
-2.83%
2,489,626
1.32
May 18, 2026
22.94
23.48
22.64
23.29
23.29
+1.35%
1,868,665
0.99
May 15, 2026
23.31
23.31
22.61
22.98
22.98
-1.16%
1,945,148
1.03
May 14, 2026
23.27
23.54
22.95
23.25
23.25
+0.43%
2,227,320
1.20
May 13, 2026
24.55
24.60
22.60
23.15
23.15
-4.77%
3,975,249
2.16
May 12, 2026
25.52
25.53
23.83
24.31
24.31
+1.55%
4,175,026
2.29
May 11, 2026
24.53
25.24
23.85
23.94
23.94
-2.41%
5,080,790
2.82
May 08, 2026
24.60
24.80
23.93
24.53
24.53
-0.12%
2,029,504
1.08
May 07, 2026
25.06
25.33
24.39
24.56
24.56
-1.33%
1,310,002
0.68
May 06, 2026
24.50
25.01
23.75
24.89
24.89
+2.34%
1,645,782
0.84
May 05, 2026
25.91
25.99
24.01
24.32
24.32
-5.59%
2,748,336
1.41
May 04, 2026
25.62
26.38
25.52
25.76
25.76
+0.43%
1,454,477
0.74
May 01, 2026
26.43
26.67
25.48
25.65
25.65
-2.21%
2,066,666
1.05
Apr 30, 2026
25.44
26.29
25.40
26.23
26.23
+3.51%
1,453,034
0.73
Apr 29, 2026
25.92
26.04
25.13
25.34
25.34
-2.16%
1,500,262
0.75
Apr 28, 2026
26.41
26.70
25.61
25.90
25.90
-0.92%
1,063,569
0.53
Apr 27, 2026
25.90
26.67
25.88
26.14
26.14
+1.12%
1,617,754
0.80
Apr 24, 2026
27.00
27.00
25.69
25.85
25.85
-3.80%
1,968,000
0.98
Apr 23, 2026
27.66
27.91
26.60
26.87
26.87
-3.31%
1,658,528
0.82
Apr 22, 2026
28.07
28.54
27.64
27.79
27.79
+0.51%
1,574,781
0.78
Apr 21, 2026
27.61
28.14
27.32
27.65
27.65
+0.07%
1,787,013
0.89
Apr 20, 2026
27.48
27.93
27.02
27.63
27.63
+0.18%
1,683,055
0.84
Apr 17, 2026
27.83
28.15
26.93
27.58
27.58
+0.29%
1,838,051
0.92
Apr 16, 2026
27.75
28.22
27.25
27.50
27.50
-0.29%
1,640,532
0.83
Apr 15, 2026
27.59
28.10
27.35
27.58
27.58
+0.36%
1,155,699
0.58
Apr 14, 2026
27.65
27.98
27.26
27.48
27.48
-0.33%
1,001,439
0.50
Apr 13, 2026
26.38
27.71
26.22
27.57
27.57
+4.87%
2,246,293
1.13
Apr 10, 2026
26.63
26.80
25.89
26.29
26.29
-0.90%
1,119,194
0.56
Apr 09, 2026
27.13
27.36
26.52
26.53
26.53
-2.28%
1,138,375
0.57
Apr 08, 2026
27.30
27.64
27.07
27.15
27.15
+1.80%
2,880,596
1.44
Apr 07, 2026
26.95
27.31
26.56
26.67
26.67
-1.44%
1,902,996
0.95
Apr 06, 2026
27.17
27.45
26.85
27.06
27.06
+0.07%
1,021,989
0.51
Apr 03, 2026
26.09
27.42
26.00
27.04
27.04
0.00%
0
0.00
Apr 02, 2026
26.09
27.42
26.00
27.04
27.04
+2.66%
1,392,759
0.67
Apr 01, 2026
26.56
26.74
26.16
26.34
26.34
+1.00%
2,937,891
1.43
Mar 31, 2026
25.87
26.49
25.38
26.08
26.08
+3.62%
3,113,465
1.53
Mar 30, 2026
26.04
26.13
24.89
25.17
25.17
-2.59%
1,419,241
0.70
Mar 27, 2026
26.40
26.40
25.59
25.84
25.84
-2.64%
1,155,332
0.57
Mar 26, 2026
26.45
26.92
26.24
26.54
26.54
-0.75%
967,905
0.48
Mar 25, 2026
26.96
27.10
26.31
26.74
26.74
+0.56%
1,055,265
0.52
Mar 24, 2026
26.48
26.84
26.14
26.59
26.59
-0.56%
1,704,022
0.85
Mar 23, 2026
27.00
27.46
26.68
26.74
26.74
-0.22%
2,030,590
1.01
Mar 20, 2026
27.06
27.19
26.63
26.80
26.80
-1.47%
3,634,724
1.83
Mar 19, 2026
26.91
27.45
26.56
27.20
27.20
+0.48%
1,637,455
0.83
Rows: