Want to see AMTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
20.85
21.65
20.68
21.16
21.16
+2.32%
2,193,792
1.10
Jul 17, 2026
20.80
21.28
20.50
20.68
20.68
-0.43%
1,190,000
0.59
Jul 16, 2026
20.89
21.03
20.51
20.77
20.77
+0.05%
1,488,691
0.74
Jul 15, 2026
20.55
21.34
20.55
20.76
20.76
+1.32%
1,736,948
0.87
Jul 14, 2026
20.25
21.00
20.15
20.49
20.49
+0.29%
1,557,780
0.78
Jul 13, 2026
21.21
21.28
20.21
20.43
20.43
-2.76%
1,553,244
0.78
Jul 10, 2026
21.50
21.85
20.76
21.01
21.01
-1.36%
1,608,740
0.81
Jul 09, 2026
20.61
21.34
20.45
21.30
21.30
+2.01%
1,748,732
0.88
Jul 08, 2026
20.95
21.02
20.59
20.88
20.88
-1.42%
1,618,784
0.81
Jul 07, 2026
22.40
22.72
21.15
21.18
21.18
-4.81%
2,150,285
1.08
Jul 06, 2026
21.26
22.27
21.14
22.25
22.25
+4.76%
2,391,196
1.21
Jul 03, 2026
20.51
21.26
20.46
21.24
21.24
0.00%
0
0.00
Jul 02, 2026
20.51
21.26
20.46
21.24
21.24
+5.15%
2,430,937
1.24
Jul 01, 2026
20.87
21.27
20.19
20.20
20.20
-2.27%
2,337,209
1.19
Jun 30, 2026
20.50
21.23
20.17
20.67
20.67
+2.17%
2,281,835
1.15
Jun 29, 2026
20.30
20.57
19.99
20.23
20.23
-0.10%
2,511,590
1.28
Jun 26, 2026
19.91
20.30
19.80
20.25
20.25
+0.80%
2,445,415
1.26
Jun 25, 2026
20.31
20.57
19.95
20.09
20.09
-1.42%
2,678,987
1.40
Jun 24, 2026
20.88
21.07
20.34
20.38
20.38
-2.77%
2,080,192
1.09
Jun 23, 2026
21.00
21.27
20.77
20.96
20.96
-0.47%
1,867,780
0.98
Jun 22, 2026
21.36
21.40
20.77
21.06
21.06
-2.77%
1,761,674
0.93
Jun 18, 2026
21.40
21.67
20.99
21.66
21.66
+0.74%
3,246,441
1.70
Jun 17, 2026
22.18
22.60
21.38
21.50
21.50
-2.98%
1,986,043
1.04
Jun 16, 2026
22.40
22.57
21.94
22.16
22.16
-1.16%
1,583,645
0.83
Jun 15, 2026
23.26
23.45
22.20
22.42
22.42
-1.92%
1,610,935
0.85
Jun 12, 2026
22.31
22.98
21.89
22.86
22.86
+3.53%
1,077,784
0.56
Jun 11, 2026
21.90
22.22
21.74
22.08
22.08
+0.36%
2,221,259
1.17
Jun 10, 2026
22.46
22.55
21.87
22.00
22.00
-2.27%
963,710
0.50
Jun 09, 2026
22.70
23.00
21.87
22.51
22.51
-0.44%
1,565,777
0.81
Jun 08, 2026
22.68
23.15
22.41
22.61
22.61
-0.83%
2,609,772
1.36
Jun 05, 2026
23.25
23.31
22.54
22.80
22.80
-2.10%
1,629,576
0.85
Jun 04, 2026
23.61
24.10
23.12
23.29
23.29
+0.60%
1,437,652
0.74
Jun 03, 2026
23.00
23.28
22.67
23.15
23.15
-0.90%
1,823,335
0.93
Jun 02, 2026
23.61
23.83
22.96
23.36
23.36
-2.95%
1,788,464
0.91
Jun 01, 2026
23.61
24.53
23.51
24.07
24.07
+3.62%
1,929,192
0.99
May 29, 2026
23.81
23.83
22.94
23.23
23.23
-2.56%
2,902,533
1.50
May 28, 2026
23.10
24.22
22.88
23.84
23.84
+3.16%
2,098,910
1.09
May 27, 2026
22.95
23.20
22.67
23.11
23.11
+0.87%
2,005,534
1.05
May 26, 2026
23.23
23.46
22.74
22.91
22.91
-1.38%
2,750,559
1.45
May 22, 2026
23.30
23.72
22.97
23.23
23.23
+0.30%
1,467,014
0.77
May 21, 2026
22.22
23.22
22.05
23.16
23.16
+2.93%
2,069,652
1.08
May 20, 2026
22.66
22.71
22.11
22.50
22.50
-0.57%
2,111,796
1.11
May 19, 2026
23.35
23.50
22.63
22.63
22.63
-2.83%
2,489,626
1.32
May 18, 2026
22.94
23.48
22.64
23.29
23.29
+1.35%
1,868,665
0.99
May 15, 2026
23.31
23.31
22.61
22.98
22.98
-1.16%
1,945,148
1.03
May 14, 2026
23.27
23.54
22.95
23.25
23.25
+0.43%
2,227,320
1.20
May 13, 2026
24.55
24.60
22.60
23.15
23.15
-4.77%
3,975,249
2.16
May 12, 2026
25.52
25.53
23.83
24.31
24.31
+1.55%
4,175,026
2.29
May 11, 2026
24.53
25.24
23.85
23.94
23.94
-2.41%
5,080,790
2.82
May 08, 2026
24.60
24.80
23.93
24.53
24.53
-0.12%
2,029,504
1.08
Rows: