Education
About Us
Working with TipRanks
Follow Us
AMTD IDEA Group (AMTD)
NYSE:AMTD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.01
1.05
1.00
1.03
1.03
+0.49%
10,746
0.27
Mar 18, 2026
1.02
1.04
1.01
1.02
1.02
-1.92%
17,289
0.43
Mar 17, 2026
1.05
1.05
1.04
1.04
1.04
-1.89%
9,163
0.23
Mar 16, 2026
1.08
1.08
1.03
1.06
1.06
0.00%
16,133
0.40
Mar 13, 2026
1.04
1.07
1.04
1.06
1.06
+1.92%
14,010
0.35
Mar 12, 2026
1.06
1.09
1.03
1.04
1.04
-0.95%
19,021
0.47
Mar 11, 2026
0.99
1.07
0.99
1.05
1.05
+3.96%
68,840
1.71
Mar 10, 2026
0.96
1.02
0.96
1.01
1.01
+1.10%
12,293
0.30
Mar 09, 2026
1.00
1.01
0.97
1.00
1.00
-2.06%
14,840
0.36
Mar 06, 2026
1.01
1.02
1.01
1.02
1.02
0.00%
3,251
0.08
Mar 05, 2026
1.03
1.03
1.00
1.02
1.02
0.00%
20,472
0.49
Mar 04, 2026
1.03
1.03
1.01
1.02
1.02
0.00%
10,125
0.24
Mar 03, 2026
1.02
1.03
0.98
1.02
1.02
+2.62%
38,870
0.91
Mar 02, 2026
1.03
1.03
0.97
0.99
0.99
-2.55%
124,548
3.03
Feb 27, 2026
0.99
1.02
0.98
1.02
1.02
+2.10%
436,745
12.65
Feb 26, 2026
0.97
1.01
0.97
1.00
1.00
+2.57%
8,545
0.25
Feb 25, 2026
0.99
1.00
0.97
0.97
0.97
-1.62%
22,285
0.64
Feb 24, 2026
1.02
1.02
0.94
0.99
0.99
-1.98%
66,442
1.94
Feb 23, 2026
0.99
1.03
0.99
1.01
1.01
+1.00%
23,371
0.68
Feb 20, 2026
1.01
1.02
1.00
1.00
1.00
-0.99%
22,639
0.65
Feb 19, 2026
1.03
1.04
1.01
1.01
1.01
-0.98%
17,006
0.49
Feb 18, 2026
1.03
1.03
1.02
1.02
1.02
0.00%
15,589
0.44
Feb 17, 2026
1.00
1.03
1.00
1.02
1.02
+0.49%
13,991
0.39
Feb 16, 2026
1.00
1.02
0.97
1.02
1.02
0.00%
0
0.00
Feb 13, 2026
1.00
1.02
0.97
1.02
1.02
+2.01%
53,167
1.30
Feb 12, 2026
1.00
1.02
0.97
1.00
1.00
-0.50%
56,721
1.35
Feb 11, 2026
0.99
1.02
0.97
1.00
1.00
0.00%
23,901
0.55
Feb 10, 2026
1.00
1.01
0.99
1.00
1.00
0.00%
36,882
0.82
Feb 09, 2026
0.99
1.00
0.99
1.00
1.00
+2.04%
12,582
0.27
Feb 06, 2026
1.01
1.01
0.96
0.98
0.98
-0.91%
59,246
1.26
Feb 05, 2026
0.98
1.00
0.96
0.99
0.99
-1.10%
45,624
0.94
Feb 04, 2026
0.98
1.01
0.97
1.00
1.00
+0.50%
62,697
1.21
Feb 03, 2026
1.00
1.01
0.95
1.00
1.00
+2.58%
75,338
1.08
Feb 02, 2026
0.97
1.00
0.97
0.97
0.97
-1.02%
31,645
0.09
Jan 30, 2026
1.02
1.02
0.98
0.98
0.98
-2.97%
14,401
0.04
Jan 29, 2026
1.00
1.02
1.00
1.01
1.01
+1.41%
21,260
0.06
Jan 28, 2026
1.00
1.01
1.00
1.00
1.00
-0.40%
46,996
0.14
Jan 27, 2026
1.00
1.01
1.00
1.00
1.00
-0.99%
6,378
0.02
Jan 26, 2026
1.00
1.04
1.00
1.01
1.01
0.00%
19,087
0.06
Jan 23, 2026
1.02
1.04
1.01
1.01
1.01
-0.98%
12,874
0.04
Jan 22, 2026
1.04
1.04
1.01
1.02
1.02
+1.90%
10,884
0.03
Jan 21, 2026
1.00
1.01
1.00
1.00
1.00
+0.10%
17,418
0.05
Jan 20, 2026
0.98
1.01
0.98
1.00
1.00
-1.96%
11,749
0.03
Jan 19, 2026
1.01
1.02
0.99
1.02
1.02
0.00%
0
0.00
Jan 16, 2026
1.01
1.02
0.99
1.02
1.02
+2.00%
20,248
0.06
Jan 15, 2026
1.02
1.02
0.99
1.00
1.00
-1.96%
17,535
0.05
Jan 14, 2026
1.04
1.04
1.01
1.02
1.02
-0.97%
11,387
0.03
Jan 13, 2026
1.04
1.04
1.01
1.03
1.03
0.00%
18,002
0.05
Jan 12, 2026
1.03
1.04
1.02
1.03
1.03
0.00%
20,209
0.06
Jan 09, 2026
1.05
1.05
1.02
1.03
1.03
0.00%
25,143
0.07
Rows: