Education
About Us
Working with TipRanks
Follow Us
AMTD IDEA Group (AMTD)
NYSE:AMTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.03
1.03
1.00
1.01
1.01
-0.49%
19,836
0.06
Dec 24, 2025
1.02
1.03
1.00
1.02
1.02
-3.33%
25,998
0.08
Dec 23, 2025
1.04
1.06
1.02
1.05
1.05
-0.94%
3,842
0.01
Dec 22, 2025
1.06
1.08
1.04
1.06
1.06
-0.93%
14,420
0.04
Dec 19, 2025
1.04
1.09
1.04
1.07
1.07
+1.90%
14,160
0.04
Dec 18, 2025
1.08
1.11
1.05
1.05
1.05
-3.67%
22,910
0.07
Dec 17, 2025
1.08
1.12
1.08
1.09
1.09
+0.93%
15,425
0.05
Dec 16, 2025
1.07
1.09
1.07
1.08
1.08
-3.57%
7,616
0.02
Dec 15, 2025
1.14
1.14
1.08
1.12
1.12
-1.32%
40,415
0.12
Dec 12, 2025
1.09
1.14
1.08
1.14
1.14
+6.07%
38,390
0.12
Dec 11, 2025
1.10
1.10
1.06
1.07
1.07
-3.60%
16,678
0.05
Dec 10, 2025
1.09
1.12
1.05
1.11
1.11
+3.26%
59,520
0.18
Dec 09, 2025
1.01
1.08
1.01
1.08
1.08
+3.37%
40,292
0.12
Dec 08, 2025
1.04
1.06
1.02
1.04
1.04
+2.97%
32,726
0.10
Dec 05, 2025
0.99
1.01
0.98
1.01
1.01
0.00%
45,941
0.14
Dec 04, 2025
0.98
1.01
0.96
1.01
1.01
+3.48%
46,976
0.14
Dec 03, 2025
1.00
1.02
0.97
0.98
0.98
-2.89%
32,618
0.10
Dec 02, 2025
1.01
1.04
1.00
1.01
1.00
-4.29%
55,382
0.16
Dec 01, 2025
1.03
1.06
1.03
1.05
1.05
-1.87%
17,663
0.05
Nov 28, 2025
1.06
1.07
1.04
1.07
1.07
+2.39%
21,847
0.06
Nov 26, 2025
1.00
1.05
1.00
1.05
1.04
+2.45%
20,884
0.06
Nov 25, 2025
1.01
1.03
0.98
1.02
1.02
+3.45%
28,830
0.09
Nov 24, 2025
0.95
1.00
0.92
0.99
0.99
+2.18%
30,037
0.09
Nov 21, 2025
0.96
0.99
0.95
0.97
0.96
-2.72%
31,477
0.09
Nov 20, 2025
0.99
1.02
0.98
0.99
0.99
-1.78%
48,986
0.15
Nov 19, 2025
0.97
1.01
0.95
1.01
1.01
-1.85%
28,504
0.08
Nov 18, 2025
0.99
1.05
0.99
1.03
1.03
-0.10%
33,467
0.10
Nov 17, 2025
1.01
1.03
1.01
1.03
1.03
+0.98%
57,174
0.17
Nov 14, 2025
1.02
1.04
1.00
1.02
1.02
0.00%
42,203
0.13
Nov 13, 2025
0.87
1.05
0.87
1.02
1.02
+14.09%
324,921
0.98
Nov 12, 2025
0.95
0.98
0.89
0.89
0.89
-6.29%
131,463
0.40
Nov 11, 2025
1.04
1.04
0.95
0.95
0.95
-1.65%
117,577
0.36
Nov 10, 2025
0.96
1.00
0.95
0.97
0.97
-0.51%
124,000
0.38
Nov 07, 2025
0.95
0.99
0.90
0.98
0.98
-0.51%
117,221
0.36
Nov 06, 2025
1.03
1.05
0.98
0.98
0.98
-4.85%
93,696
0.29
Nov 05, 2025
1.11
1.11
1.02
1.03
1.03
-3.74%
139,497
0.43
Nov 04, 2025
1.05
1.18
1.05
1.07
1.07
+0.94%
265,733
0.83
Nov 03, 2025
1.26
1.29
1.00
1.06
1.06
-17.83%
1,197,486
3.98
Oct 31, 2025
1.21
1.65
1.08
1.29
1.29
+24.04%
16,783,830
477.06
Oct 30, 2025
1.06
1.06
1.02
1.04
1.04
-1.89%
17,488
0.49
Oct 29, 2025
1.09
1.10
1.05
1.06
1.06
-2.30%
17,960
0.51
Oct 28, 2025
1.07
1.10
1.05
1.09
1.08
-0.46%
37,891
1.08
Oct 27, 2025
1.12
1.12
1.07
1.09
1.09
-1.80%
27,193
0.78
Oct 24, 2025
1.08
1.12
1.08
1.11
1.11
+2.78%
8,655
0.25
Oct 23, 2025
1.10
1.10
1.07
1.08
1.08
-2.70%
2,194
0.06
Oct 22, 2025
1.12
1.14
1.10
1.11
1.11
+0.91%
15,791
0.45
Oct 21, 2025
1.10
1.10
1.09
1.10
1.10
+2.80%
13,768
0.40
Oct 20, 2025
1.03
1.14
1.03
1.07
1.07
+0.94%
38,701
1.12
Oct 17, 2025
1.06
1.07
1.06
1.06
1.06
+0.95%
9,225
0.27
Oct 16, 2025
1.05
1.08
1.04
1.05
1.05
0.00%
16,962
0.49
Rows: