AMTD IDEA Group (AMTD)
NYSE:AMTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.99
1.00
0.97
1.00
1.00
+1.01%
19,048
0.67
Apr 09, 2026
0.98
1.00
0.98
0.99
0.99
-1.00%
11,372
0.40
Apr 08, 2026
1.00
1.00
0.97
1.00
1.00
+1.52%
8,255
0.28
Apr 07, 2026
0.99
0.99
0.97
0.99
0.99
-0.30%
5,118
0.18
Apr 06, 2026
0.99
1.00
0.97
0.99
0.99
+0.82%
4,299
0.14
Apr 03, 2026
0.97
1.00
0.97
0.98
0.98
0.00%
0
0.00
Apr 02, 2026
0.97
1.00
0.97
0.98
0.98
-0.91%
10,632
0.34
Apr 01, 2026
0.97
1.00
0.97
0.99
0.99
-0.10%
3,776
0.12
Mar 31, 2026
0.99
1.01
0.98
0.99
0.99
+0.20%
9,548
0.30
Mar 30, 2026
1.01
1.01
0.98
0.99
0.99
+0.20%
4,400
0.12
Mar 27, 2026
1.00
1.00
0.98
0.99
0.99
-2.38%
11,171
0.29
Mar 26, 2026
0.99
1.01
0.99
1.01
1.01
+1.20%
3,804
0.10
Mar 25, 2026
0.97
1.02
0.97
1.00
1.00
+0.91%
19,999
0.51
Mar 24, 2026
1.01
1.01
0.97
0.99
0.99
-0.60%
5,826
0.15
Mar 23, 2026
1.01
1.01
1.00
1.00
1.00
-1.49%
1,516
0.04
Mar 20, 2026
1.00
1.02
0.97
1.01
1.01
-1.46%
7,874
0.20
Mar 19, 2026
1.01
1.05
1.00
1.03
1.03
+0.49%
10,746
0.27
Mar 18, 2026
1.02
1.04
1.01
1.02
1.02
-1.92%
17,289
0.43
Mar 17, 2026
1.05
1.05
1.04
1.04
1.04
-1.89%
9,163
0.23
Mar 16, 2026
1.08
1.08
1.03
1.06
1.06
0.00%
16,133
0.40
Mar 13, 2026
1.04
1.07
1.04
1.06
1.06
+1.92%
14,010
0.35
Mar 12, 2026
1.06
1.09
1.03
1.04
1.04
-0.95%
19,021
0.47
Mar 11, 2026
0.99
1.07
0.99
1.05
1.05
+3.96%
68,840
1.71
Mar 10, 2026
0.96
1.02
0.96
1.01
1.01
+1.10%
12,293
0.30
Mar 09, 2026
1.00
1.01
0.97
1.00
1.00
-2.06%
14,840
0.36
Mar 06, 2026
1.01
1.02
1.01
1.02
1.02
0.00%
3,251
0.08
Mar 05, 2026
1.03
1.03
1.00
1.02
1.02
0.00%
20,472
0.49
Mar 04, 2026
1.03
1.03
1.01
1.02
1.02
0.00%
10,125
0.24
Mar 03, 2026
1.02
1.03
0.98
1.02
1.02
+2.62%
38,870
0.91
Mar 02, 2026
1.03
1.03
0.97
0.99
0.99
-2.55%
124,548
3.03
Feb 27, 2026
0.99
1.02
0.98
1.02
1.02
+2.10%
436,745
12.65
Feb 26, 2026
0.97
1.01
0.97
1.00
1.00
+2.57%
8,545
0.25
Feb 25, 2026
0.99
1.00
0.97
0.97
0.97
-1.62%
22,285
0.64
Feb 24, 2026
1.02
1.02
0.94
0.99
0.99
-1.98%
66,442
1.94
Feb 23, 2026
0.99
1.03
0.99
1.01
1.01
+1.00%
23,371
0.68
Feb 20, 2026
1.01
1.02
1.00
1.00
1.00
-0.99%
22,639
0.65
Feb 19, 2026
1.03
1.04
1.01
1.01
1.01
-0.98%
17,006
0.49
Feb 18, 2026
1.03
1.03
1.02
1.02
1.02
0.00%
15,589
0.44
Feb 17, 2026
1.00
1.03
1.00
1.02
1.02
+0.49%
13,991
0.39
Feb 16, 2026
1.00
1.02
0.97
1.02
1.02
0.00%
0
0.00
Feb 13, 2026
1.00
1.02
0.97
1.02
1.02
+2.01%
53,167
1.30
Feb 12, 2026
1.00
1.02
0.97
1.00
1.00
-0.50%
56,721
1.35
Feb 11, 2026
0.99
1.02
0.97
1.00
1.00
0.00%
23,901
0.55
Feb 10, 2026
1.00
1.01
0.99
1.00
1.00
0.00%
36,882
0.82
Feb 09, 2026
0.99
1.00
0.99
1.00
1.00
+2.04%
12,582
0.27
Feb 06, 2026
1.01
1.01
0.96
0.98
0.98
-0.91%
59,246
1.26
Feb 05, 2026
0.98
1.00
0.96
0.99
0.99
-1.10%
45,624
0.94
Feb 04, 2026
0.98
1.01
0.97
1.00
1.00
+0.50%
62,697
1.21
Feb 03, 2026
1.00
1.01
0.95
1.00
1.00
+2.58%
75,338
1.08
Feb 02, 2026
0.97
1.00
0.97
0.97
0.97
-1.02%
31,645
0.09
Rows: