tiprankstipranks
Trending News
More News >
American Tower Corporation (AMT)
:AMT
US Market

American Tower (AMT) Historical Prices

Compare
5,492 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 13, 2025
215.50
217.36
214.07
214.80
214.80
-0.56%
2,455,578
0.80
Jun 12, 2025
215.78
217.77
214.55
217.70
216.00
+2.36%
1,738,066
0.56
Jun 11, 2025
214.61
215.71
212.94
214.36
212.69
+0.67%
1,577,890
0.51
Jun 10, 2025
213.94
215.40
212.73
214.61
212.93
+1.63%
1,625,003
0.52
Jun 09, 2025
212.11
213.93
210.38
212.83
211.17
+0.92%
1,777,763
0.56
Jun 06, 2025
215.32
216.13
212.09
212.54
210.88
-0.93%
2,516,318
0.79
Jun 05, 2025
215.13
217.19
214.07
216.22
214.53
+1.66%
2,526,905
0.80
Jun 04, 2025
213.25
216.47
212.19
214.36
212.69
+1.25%
1,579,002
0.50
Jun 03, 2025
213.15
214.38
211.73
213.39
211.72
+0.45%
2,035,496
0.63
Jun 02, 2025
213.38
214.44
210.90
214.11
212.44
+0.53%
2,142,649
0.67
May 30, 2025
213.12
215.37
212.32
214.65
212.97
+1.23%
5,861,528
1.85
May 29, 2025
211.66
214.10
210.65
213.71
212.04
+1.38%
1,790,593
0.56
May 28, 2025
213.00
213.10
210.73
212.46
210.80
+0.20%
1,787,967
0.56
May 27, 2025
211.02
214.99
211.02
213.70
212.03
+1.66%
1,867,026
0.57
May 23, 2025
213.12
213.53
210.56
211.86
210.20
+1.55%
1,573,189
0.48
May 22, 2025
214.43
215.66
209.07
210.27
208.63
-0.84%
1,969,848
0.60
May 21, 2025
215.64
216.56
213.46
213.73
212.06
<+0.01%
2,231,515
0.68
May 20, 2025
213.51
215.86
213.42
215.40
213.72
+0.91%
1,755,977
0.53
May 19, 2025
213.64
215.50
211.95
215.13
213.45
+1.61%
1,733,618
0.52
May 16, 2025
212.96
213.46
211.40
213.38
211.71
+1.60%
2,812,716
0.85
May 15, 2025
206.24
211.77
205.00
211.68
210.03
+4.33%
3,115,633
0.95
May 14, 2025
202.90
205.19
201.01
204.50
202.90
+1.05%
4,060,445
1.25
May 13, 2025
208.50
208.50
201.72
203.96
202.37
-1.13%
4,525,363
1.42
May 12, 2025
217.44
217.44
206.92
207.92
206.30
-4.73%
4,450,863
1.41
May 09, 2025
217.07
220.59
216.58
219.97
218.25
+1.75%
2,499,850
0.80
May 08, 2025
218.94
219.90
217.55
217.88
216.18
+0.05%
3,007,593
0.96
May 07, 2025
222.58
224.96
219.27
219.49
217.78
-1.16%
3,571,688
1.16
May 06, 2025
224.31
225.62
222.36
223.81
222.06
+0.76%
1,637,069
0.53
May 05, 2025
225.10
226.02
222.45
223.87
222.12
+0.91%
1,832,956
0.59
May 02, 2025
225.53
225.98
221.19
223.60
221.85
+0.59%
2,732,560
0.89
May 01, 2025
224.87
225.84
223.07
224.03
222.28
+0.17%
2,252,975
0.74
Apr 30, 2025
221.36
226.09
220.59
225.41
223.65
+2.65%
3,491,488
1.15
Apr 29, 2025
211.64
221.77
210.36
221.33
219.60
+5.57%
3,174,890
1.05
Apr 28, 2025
210.45
213.60
209.36
211.30
209.65
+1.02%
3,390,269
1.13
Apr 25, 2025
211.48
211.79
208.45
210.82
209.17
+0.74%
2,464,547
0.83
Apr 24, 2025
214.33
215.28
210.76
210.91
209.26
-0.01%
2,885,704
0.97
Apr 23, 2025
219.77
219.92
209.37
212.60
210.94
-3.03%
7,046,015
2.43
Apr 22, 2025
219.78
222.22
217.83
220.97
219.24
+2.17%
2,747,401
0.95
Apr 21, 2025
221.33
223.55
215.13
217.99
216.29
-1.33%
2,781,044
0.96
Apr 17, 2025
218.94
224.36
218.26
222.66
220.92
+2.94%
2,599,062
0.89
Apr 16, 2025
220.30
220.54
216.51
218.00
216.30
+0.78%
3,376,803
1.17
Apr 15, 2025
219.28
220.82
216.02
218.01
216.31
+0.89%
3,854,864
1.35
Apr 14, 2025
213.00
218.83
211.16
217.79
216.09
+2.95%
2,080,596
0.73
Apr 11, 2025
206.52
213.75
205.15
213.22
211.55
+4.01%
2,555,449
0.89
Apr 10, 2025
207.75
213.17
203.50
208.32
205.01
+2.03%
3,565,253
1.25
Apr 09, 2025
202.11
211.94
197.50
207.48
204.18
+3.02%
5,646,870
2.02
Apr 08, 2025
215.09
216.69
202.01
204.66
201.40
-2.54%
5,455,242
1.98
Apr 07, 2025
217.35
221.91
211.64
213.39
210.00
-1.51%
5,082,227
1.88
Apr 04, 2025
233.15
233.80
220.03
220.17
216.67
-1.95%
9,877,429
3.81
Apr 03, 2025
225.00
231.03
220.00
228.19
224.56
+6.42%
5,853,310
2.31
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis