Education
About Us
Working with TipRanks
Follow Us
American Tower (AMT)
NYSE:AMT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
173.04
174.23
171.44
173.13
173.13
-0.33%
3,147,306
1.05
Feb 02, 2026
178.98
179.82
173.59
173.70
173.70
-3.11%
2,968,816
1.00
Jan 30, 2026
181.21
181.21
175.30
179.28
179.28
-1.14%
3,504,309
1.18
Jan 29, 2026
177.51
181.89
176.81
181.34
181.34
+2.16%
3,496,516
1.18
Jan 28, 2026
180.07
180.88
176.23
177.51
177.51
-1.42%
3,437,969
1.16
Jan 27, 2026
178.59
181.36
177.08
180.07
180.07
+0.34%
2,867,089
0.97
Jan 26, 2026
179.82
182.64
178.99
179.46
179.46
+0.40%
4,304,259
1.45
Jan 23, 2026
176.38
179.70
175.15
178.75
178.75
+1.02%
2,869,652
0.95
Jan 22, 2026
177.29
181.08
176.52
176.95
176.95
-0.68%
3,741,506
1.25
Jan 21, 2026
178.99
179.68
176.69
178.17
178.17
+0.24%
2,755,767
0.92
Jan 20, 2026
182.90
183.96
177.63
177.75
177.75
-3.17%
5,038,095
1.72
Jan 19, 2026
179.68
184.17
178.65
183.57
183.57
0.00%
0
0.00
Jan 16, 2026
179.68
184.17
178.65
183.57
183.57
+1.11%
4,130,813
1.41
Jan 15, 2026
177.45
181.81
176.37
181.55
181.55
+2.29%
3,868,344
1.34
Jan 14, 2026
174.48
180.61
174.26
177.48
177.48
+2.02%
3,604,750
1.26
Jan 13, 2026
171.40
174.12
169.71
173.96
173.96
+1.42%
2,870,456
1.00
Jan 12, 2026
169.40
172.88
169.40
171.53
171.53
+1.79%
2,732,803
0.95
Jan 09, 2026
169.44
170.07
166.88
168.51
168.51
-1.07%
2,360,032
0.81
Jan 08, 2026
168.57
171.32
168.34
170.33
170.33
+0.53%
2,714,707
0.93
Jan 07, 2026
176.99
177.00
169.40
169.44
169.44
-3.63%
2,756,753
0.94
Jan 06, 2026
175.38
177.80
174.77
175.82
175.82
-0.24%
2,362,338
0.81
Jan 05, 2026
174.26
176.27
171.04
176.25
176.25
+0.83%
3,433,472
1.17
Jan 02, 2026
175.26
175.81
173.17
174.80
174.80
-0.44%
1,786,630
0.61
Jan 01, 2026
175.92
176.76
175.40
175.57
175.57
0.00%
0
0.00
Dec 31, 2025
175.92
176.76
175.40
175.57
175.57
-0.65%
1,680,246
0.56
Dec 30, 2025
175.67
176.85
175.00
176.72
176.72
+0.51%
1,718,910
0.57
Dec 29, 2025
175.07
176.51
174.88
175.83
175.83
+0.64%
2,177,313
0.72
Dec 26, 2025
174.50
176.70
174.50
176.41
174.71
+0.92%
1,463,216
0.48
Dec 25, 2025
174.72
175.18
174.29
174.80
173.12
0.00%
0
0.00
Dec 24, 2025
174.72
175.18
174.29
174.80
173.12
+0.17%
1,040,032
0.33
Dec 23, 2025
172.95
174.58
172.13
174.51
172.83
+1.15%
3,358,210
1.07
Dec 22, 2025
171.63
173.37
170.77
172.53
170.87
+0.07%
4,154,513
1.33
Dec 19, 2025
174.21
174.84
171.95
172.41
170.75
-1.08%
6,032,964
1.97
Dec 18, 2025
178.60
179.36
174.19
174.29
172.61
-2.35%
3,950,828
1.29
Dec 17, 2025
178.54
180.77
177.80
178.49
176.77
-0.36%
4,084,774
1.33
Dec 16, 2025
180.27
180.98
178.70
179.13
177.40
-0.63%
3,198,332
1.04
Dec 15, 2025
181.74
181.94
177.91
180.26
178.52
-0.24%
5,020,819
1.65
Dec 12, 2025
182.17
183.16
180.32
180.70
178.96
-0.56%
5,329,424
1.78
Dec 11, 2025
181.66
183.21
180.74
181.71
179.96
+0.80%
4,370,161
1.46
Dec 10, 2025
179.81
182.63
179.55
180.26
178.52
+0.40%
2,501,239
0.83
Dec 09, 2025
183.20
184.61
179.35
179.55
177.82
-1.99%
3,161,350
1.06
Dec 08, 2025
178.54
183.31
176.90
183.20
181.43
+2.43%
5,804,255
1.98
Dec 05, 2025
178.82
180.37
178.10
178.86
177.14
+0.02%
2,998,120
1.02
Dec 04, 2025
175.57
179.11
175.40
178.83
177.11
+1.50%
2,804,263
0.94
Dec 03, 2025
176.03
176.77
174.35
176.18
174.48
+0.21%
2,693,011
0.90
Dec 02, 2025
177.06
177.73
175.20
175.81
174.12
-0.26%
2,467,212
0.82
Dec 01, 2025
178.50
179.10
174.91
176.27
174.57
-2.76%
3,329,695
1.10
Nov 28, 2025
180.41
182.05
180.02
181.27
179.52
+0.02%
1,088,840
0.36
Nov 27, 2025
180.02
182.30
178.50
181.24
179.49
0.00%
0
0.00
Nov 26, 2025
180.02
182.30
178.50
181.24
179.49
+0.82%
1,941,656
0.63
Rows: