Education
About Us
Working with TipRanks
Follow Us
American Tower (AMT)
NYSE:AMT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
207.75
208.03
203.21
203.27
203.27
-2.01%
3,083,647
1.42
Aug 26, 2025
209.10
209.10
204.55
207.45
207.45
-1.74%
3,538,827
1.65
Aug 25, 2025
211.00
211.92
209.91
211.12
211.12
-0.36%
1,239,066
0.58
Aug 22, 2025
210.90
214.79
210.25
211.88
211.88
+1.03%
2,343,137
1.09
Aug 21, 2025
208.37
211.00
208.37
209.73
209.73
+0.11%
1,483,376
0.69
Aug 20, 2025
208.49
211.14
207.68
209.50
209.50
+1.38%
2,217,546
1.03
Aug 19, 2025
203.54
206.83
203.23
206.65
206.65
+1.73%
1,669,449
0.78
Aug 18, 2025
206.60
207.02
202.66
203.13
203.13
-1.45%
3,227,734
1.51
Aug 15, 2025
204.19
208.21
203.19
206.12
206.12
+1.31%
2,640,464
1.23
Aug 14, 2025
203.20
204.19
200.79
203.46
203.46
-0.34%
2,636,914
1.21
Aug 13, 2025
204.88
205.31
202.95
204.15
204.15
-0.23%
2,717,887
1.23
Aug 12, 2025
206.15
206.78
203.22
204.62
204.62
-0.71%
1,757,141
0.78
Aug 11, 2025
205.93
207.88
204.85
206.08
206.08
-0.21%
2,339,198
1.04
Aug 08, 2025
210.33
210.89
205.81
206.51
206.51
-1.67%
1,727,528
0.76
Aug 07, 2025
208.92
211.07
208.00
210.01
210.01
+0.53%
2,025,761
0.88
Aug 06, 2025
210.50
211.58
208.50
208.90
208.90
-0.55%
1,634,081
0.71
Aug 05, 2025
212.26
212.79
207.78
210.05
210.05
-1.38%
1,854,859
0.81
Aug 04, 2025
211.36
214.34
211.00
212.98
212.98
+0.41%
2,804,487
1.22
Aug 01, 2025
211.41
217.39
211.13
212.10
212.10
+1.78%
3,232,199
1.42
Jul 31, 2025
207.22
209.60
205.71
208.39
208.39
-0.17%
2,774,165
1.21
Jul 30, 2025
211.56
215.08
207.66
208.74
208.74
-2.78%
3,693,319
1.62
Jul 29, 2025
219.00
219.00
211.80
214.71
214.71
-4.24%
3,704,037
1.63
Jul 28, 2025
227.72
229.07
223.35
224.21
224.21
-2.46%
2,176,277
0.96
Jul 25, 2025
230.62
231.55
228.25
229.87
229.87
-0.59%
1,031,271
0.45
Jul 24, 2025
230.72
234.33
228.48
231.24
231.24
+0.46%
2,034,743
0.85
Jul 23, 2025
230.94
232.47
229.59
230.18
230.18
-0.93%
1,839,691
0.77
Jul 22, 2025
229.59
232.55
227.96
232.35
232.35
+2.58%
2,274,580
0.94
Jul 21, 2025
226.00
227.75
225.36
226.50
226.50
+0.77%
1,458,806
0.60
Jul 18, 2025
223.42
225.77
223.17
224.77
224.77
+0.78%
1,253,823
0.51
Jul 17, 2025
222.81
224.28
221.83
223.04
223.04
-0.14%
1,522,498
0.61
Jul 16, 2025
219.66
223.44
219.10
223.36
223.36
+2.03%
2,426,480
0.97
Jul 15, 2025
221.25
221.30
217.98
218.92
218.92
-1.29%
1,754,318
0.70
Jul 14, 2025
218.95
222.30
218.87
221.78
221.78
+1.16%
1,475,875
0.58
Jul 11, 2025
220.08
221.41
217.51
219.24
219.24
-0.80%
1,358,562
0.52
Jul 10, 2025
220.49
223.68
220.20
221.01
221.01
-0.37%
1,459,193
0.55
Jul 09, 2025
219.71
222.00
217.37
221.83
221.83
+0.51%
1,712,871
0.63
Jul 08, 2025
218.02
221.16
217.63
220.70
220.70
+0.31%
2,022,636
0.71
Jul 07, 2025
222.30
222.98
218.05
220.02
220.02
-0.78%
1,894,952
0.65
Jul 03, 2025
222.48
223.16
217.90
221.75
221.75
-0.48%
1,369,114
0.47
Jul 02, 2025
222.82
224.96
222.54
222.83
222.83
-0.73%
1,938,032
0.66
Jul 01, 2025
220.90
225.26
220.62
224.47
224.47
+1.56%
2,567,656
0.87
Jun 30, 2025
217.39
221.13
215.26
221.02
221.02
+1.49%
2,071,771
0.70
Jun 27, 2025
216.30
219.88
215.87
217.78
217.78
+0.12%
2,086,256
0.71
Jun 26, 2025
220.79
221.58
215.82
217.52
217.52
-1.23%
2,037,273
0.69
Jun 25, 2025
221.74
222.83
219.51
220.22
220.22
-1.65%
1,727,255
0.58
Jun 24, 2025
220.87
225.03
219.00
223.91
223.91
+1.03%
2,219,024
0.75
Jun 23, 2025
218.65
222.61
217.55
221.63
221.63
+1.91%
2,617,945
0.86
Jun 20, 2025
215.14
218.85
214.30
217.48
217.48
+0.93%
4,018,901
1.34
Jun 18, 2025
215.61
216.66
213.59
215.48
215.48
+0.16%
1,665,653
0.55
Jun 17, 2025
215.12
215.76
212.78
215.14
215.14
+0.07%
1,659,540
0.55
Rows: