Education
About Us
Working with TipRanks
Follow Us
American Tower (AMT)
NYSE:AMT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
185.60
187.84
184.14
185.07
185.07
+0.19%
2,449,464
0.84
Mar 16, 2026
185.73
186.21
184.15
184.71
184.71
+0.16%
2,266,584
0.77
Mar 13, 2026
182.10
184.54
181.01
184.41
184.41
+2.53%
3,194,109
1.09
Mar 12, 2026
181.06
184.18
179.60
179.86
179.86
-1.64%
3,070,436
1.03
Mar 11, 2026
185.61
185.61
182.49
182.85
182.85
-1.76%
1,580,212
0.52
Mar 10, 2026
186.50
187.99
184.53
186.12
186.12
-0.28%
3,279,281
1.08
Mar 09, 2026
188.23
189.53
185.30
186.64
186.64
-1.03%
2,796,582
0.92
Mar 06, 2026
187.89
190.15
185.86
188.59
188.59
+0.51%
2,747,363
0.90
Mar 05, 2026
189.00
189.03
185.03
187.64
187.64
-1.66%
3,430,430
1.11
Mar 04, 2026
188.51
190.99
187.22
190.80
190.80
+0.29%
2,457,262
0.79
Mar 03, 2026
187.53
191.18
186.25
190.25
190.25
+0.03%
2,361,190
0.76
Mar 02, 2026
190.02
192.24
188.54
190.20
190.20
-0.87%
3,390,459
1.10
Feb 27, 2026
186.16
191.97
184.68
191.86
191.86
+3.70%
4,964,780
1.63
Feb 26, 2026
183.17
187.39
181.18
185.01
185.01
+1.39%
2,918,226
0.96
Feb 25, 2026
191.60
191.65
182.29
182.48
182.48
-4.05%
3,406,316
1.13
Feb 24, 2026
188.15
195.45
187.03
190.19
190.19
+0.07%
3,535,258
1.19
Feb 23, 2026
187.50
191.49
186.68
190.05
190.05
+1.46%
2,966,440
1.01
Feb 20, 2026
186.00
187.42
183.41
187.31
187.31
+1.36%
2,484,143
0.85
Feb 19, 2026
186.58
188.38
184.40
184.79
184.79
-0.98%
2,257,678
0.75
Feb 18, 2026
192.07
192.18
185.63
186.62
186.62
-3.35%
2,636,213
0.88
Feb 17, 2026
192.50
193.62
189.93
193.09
193.09
+0.52%
3,166,158
1.06
Feb 16, 2026
188.67
192.21
188.10
192.10
192.10
0.00%
0
0.00
Feb 13, 2026
188.67
192.21
188.10
192.10
192.10
+2.08%
3,413,310
1.12
Feb 12, 2026
182.47
190.34
181.85
188.19
188.19
+4.27%
4,537,023
1.50
Feb 11, 2026
177.51
180.54
175.60
180.48
180.48
+3.90%
2,089,188
0.69
Feb 10, 2026
174.35
179.67
173.59
178.51
178.51
+2.76%
2,681,045
0.88
Feb 09, 2026
171.05
174.26
169.32
173.71
173.71
+1.42%
2,507,787
0.82
Feb 06, 2026
172.77
173.60
168.68
171.27
171.27
-0.13%
3,481,899
1.14
Feb 05, 2026
172.58
173.72
169.30
171.49
171.49
-2.87%
4,729,951
1.57
Feb 04, 2026
174.13
177.92
172.38
176.55
176.55
+1.98%
4,517,454
1.50
Feb 03, 2026
173.04
174.23
171.44
173.13
173.13
-0.33%
3,147,306
1.05
Feb 02, 2026
178.98
179.82
173.59
173.70
173.70
-3.11%
2,968,816
1.00
Jan 30, 2026
181.21
181.21
175.30
179.28
179.28
-1.14%
3,504,309
1.18
Jan 29, 2026
177.51
181.89
176.81
181.34
181.34
+2.16%
3,496,516
1.18
Jan 28, 2026
180.07
180.88
176.23
177.51
177.51
-1.42%
3,437,969
1.16
Jan 27, 2026
178.59
181.36
177.08
180.07
180.07
+0.34%
2,867,089
0.97
Jan 26, 2026
179.82
182.64
178.99
179.46
179.46
+0.40%
4,304,259
1.45
Jan 23, 2026
176.38
179.70
175.15
178.75
178.75
+1.02%
2,869,652
0.95
Jan 22, 2026
177.29
181.08
176.52
176.95
176.95
-0.68%
3,741,506
1.25
Jan 21, 2026
178.99
179.68
176.69
178.17
178.17
+0.24%
2,755,767
0.92
Jan 20, 2026
182.90
183.96
177.63
177.75
177.75
-3.17%
5,038,095
1.72
Jan 19, 2026
179.68
184.17
178.65
183.57
183.57
0.00%
0
0.00
Jan 16, 2026
179.68
184.17
178.65
183.57
183.57
+1.11%
4,130,813
1.41
Jan 15, 2026
177.45
181.81
176.37
181.55
181.55
+2.29%
3,868,344
1.34
Jan 14, 2026
174.48
180.61
174.26
177.48
177.48
+2.02%
3,604,750
1.26
Jan 13, 2026
171.40
174.12
169.71
173.96
173.96
+1.42%
2,870,456
1.00
Jan 12, 2026
169.40
172.88
169.40
171.53
171.53
+1.79%
2,732,803
0.95
Jan 09, 2026
169.44
170.07
166.88
168.51
168.51
-1.07%
2,360,032
0.81
Jan 08, 2026
168.57
171.32
168.34
170.33
170.33
+0.53%
2,714,707
0.93
Jan 07, 2026
176.99
177.00
169.40
169.44
169.44
-3.63%
2,756,753
0.94
Rows: