Education
About Us
Working with TipRanks
Follow Us
American Tower (AMT)
NYSE:AMT
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
219.88
220.48
216.29
217.90
217.90
-0.70%
2,794,050
1.11
Apr 01, 2025
220.08
220.70
217.60
219.44
219.44
+0.85%
2,124,797
0.85
Mar 31, 2025
216.55
219.37
215.72
217.60
217.60
+0.95%
3,281,511
1.32
Mar 28, 2025
215.64
215.82
213.36
215.56
215.56
+0.71%
1,907,555
0.77
Mar 27, 2025
211.07
215.05
209.66
214.04
214.04
+1.91%
2,458,419
1.00
Mar 26, 2025
209.50
211.55
207.65
210.02
210.02
+0.25%
1,607,440
0.63
Mar 25, 2025
212.02
212.58
208.20
209.50
209.50
-1.55%
2,646,666
1.03
Mar 24, 2025
213.91
217.01
212.41
212.80
212.80
-1.59%
2,879,869
1.11
Mar 21, 2025
213.86
219.61
212.64
216.23
216.23
+0.91%
6,326,237
2.50
Mar 20, 2025
214.90
215.13
212.66
214.27
214.27
+0.24%
1,839,298
0.73
Mar 19, 2025
214.26
215.62
211.64
213.76
213.76
-0.52%
2,244,277
0.89
Mar 18, 2025
212.69
216.29
211.37
214.87
214.87
+1.02%
3,996,474
1.60
Mar 17, 2025
212.20
216.33
211.35
212.69
212.69
+0.83%
3,097,567
1.25
Mar 14, 2025
207.77
211.23
205.98
210.93
210.93
+1.52%
3,788,937
1.54
Mar 13, 2025
206.94
209.00
205.01
207.77
207.77
+0.52%
2,691,067
1.09
Mar 12, 2025
208.01
208.83
205.19
206.69
206.69
-1.47%
2,519,764
1.02
Mar 11, 2025
213.11
214.60
209.22
209.78
209.78
-1.54%
2,698,103
1.09
Mar 10, 2025
213.49
217.32
212.31
213.07
213.07
+0.37%
4,156,922
1.70
Mar 07, 2025
208.00
212.99
206.89
212.29
212.29
+2.59%
3,599,432
1.49
Mar 06, 2025
208.37
209.02
204.28
206.93
206.93
-0.84%
2,416,333
1.00
Mar 05, 2025
204.40
209.57
202.71
208.69
208.69
+0.76%
1,969,765
0.81
Mar 04, 2025
211.75
215.15
206.94
207.12
207.12
-1.19%
4,031,285
1.69
Mar 03, 2025
205.00
210.29
204.99
209.61
209.61
+1.94%
2,229,861
0.94
Feb 28, 2025
205.00
206.34
202.61
205.62
205.62
+0.81%
3,466,958
1.46
Feb 27, 2025
200.05
204.17
199.33
203.97
203.97
+1.61%
2,553,227
1.08
Feb 26, 2025
204.59
205.40
199.59
200.73
200.73
-1.48%
2,512,124
1.07
Feb 25, 2025
197.51
206.27
195.02
203.75
203.75
+6.12%
5,179,858
2.24
Feb 24, 2025
190.70
193.63
189.45
192.00
192.00
+0.23%
2,393,268
1.03
Feb 21, 2025
192.31
193.00
190.53
191.55
191.55
-0.43%
3,304,319
1.44
Feb 20, 2025
188.52
192.97
187.02
192.38
192.38
+2.03%
2,848,927
1.24
Feb 19, 2025
189.40
190.84
188.35
188.56
188.56
-0.52%
2,470,179
1.08
Feb 18, 2025
188.56
190.65
188.18
189.55
189.55
+0.09%
2,301,184
1.00
Feb 14, 2025
190.65
193.55
189.11
189.38
189.38
-0.32%
1,776,115
0.77
Feb 13, 2025
189.91
190.75
189.14
189.99
189.99
+0.25%
1,855,006
0.80
Feb 12, 2025
189.40
190.51
187.07
189.52
189.52
-2.02%
1,766,431
0.75
Feb 11, 2025
189.18
193.50
189.00
193.42
193.42
+1.86%
1,825,675
0.76
Feb 10, 2025
189.57
190.09
187.23
189.88
189.88
+0.55%
1,957,946
0.78
Feb 07, 2025
189.78
189.78
186.69
188.84
188.84
-0.48%
1,588,160
0.63
Feb 06, 2025
188.31
189.87
186.72
189.75
189.75
+1.22%
1,407,034
0.56
Feb 05, 2025
186.81
188.22
184.82
187.46
187.46
+1.81%
1,869,739
0.74
Feb 04, 2025
183.77
184.83
182.14
184.13
184.13
-0.67%
1,450,167
0.57
Feb 03, 2025
184.82
186.50
182.15
185.37
185.37
+0.23%
1,832,160
0.72
Jan 31, 2025
185.28
187.63
184.34
184.95
184.95
-0.47%
1,570,262
0.61
Jan 30, 2025
186.23
187.31
184.05
185.82
185.82
+1.19%
1,457,077
0.57
Jan 29, 2025
186.84
187.79
183.12
183.63
183.63
-1.77%
1,735,117
0.67
Jan 28, 2025
190.22
191.31
186.17
186.93
186.93
-2.66%
1,997,239
0.78
Jan 27, 2025
190.00
192.85
187.97
192.04
192.04
+3.76%
2,862,670
1.11
Jan 24, 2025
186.00
186.95
184.89
185.08
185.08
-0.70%
1,218,209
0.47
Jan 23, 2025
185.79
186.62
183.36
186.39
186.39
+0.59%
1,683,990
0.65
Jan 22, 2025
188.46
188.97
183.65
185.29
185.29
-2.44%
2,753,713
1.08
Rows: