Education
About Us
Working with TipRanks
Follow Us
American Tower Corporation (AMT)
:AMT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
212.26
212.79
207.78
210.05
210.05
-1.38%
1,854,859
0.81
Aug 04, 2025
211.36
214.34
211.00
212.98
212.98
+0.41%
2,804,487
1.22
Aug 01, 2025
211.41
217.39
211.13
212.10
212.10
+1.78%
3,232,199
1.42
Jul 31, 2025
207.22
209.60
205.71
208.39
208.39
-0.17%
2,774,165
1.21
Jul 30, 2025
211.56
215.08
207.66
208.74
208.74
-2.78%
3,693,319
1.62
Jul 29, 2025
219.00
219.00
211.80
214.71
214.71
-4.24%
3,704,037
1.63
Jul 28, 2025
227.72
229.07
223.35
224.21
224.21
-2.46%
2,176,277
0.96
Jul 25, 2025
230.62
231.55
228.25
229.87
229.87
-0.59%
1,031,271
0.45
Jul 24, 2025
230.72
234.33
228.48
231.24
231.24
+0.46%
2,034,743
0.85
Jul 23, 2025
230.94
232.47
229.59
230.18
230.18
-0.93%
1,839,691
0.77
Jul 22, 2025
229.59
232.55
227.96
232.35
232.35
+2.58%
2,274,580
0.94
Jul 21, 2025
226.00
227.75
225.36
226.50
226.50
+0.77%
1,458,806
0.60
Jul 18, 2025
223.42
225.77
223.17
224.77
224.77
+0.78%
1,253,823
0.51
Jul 17, 2025
222.81
224.28
221.83
223.04
223.04
-0.14%
1,522,498
0.61
Jul 16, 2025
219.66
223.44
219.10
223.36
223.36
+2.03%
2,426,480
0.97
Jul 15, 2025
221.25
221.30
217.98
218.92
218.92
-1.29%
1,754,318
0.70
Jul 14, 2025
218.95
222.30
218.87
221.78
221.78
+1.16%
1,475,875
0.58
Jul 11, 2025
220.08
221.41
217.51
219.24
219.24
-0.80%
1,358,562
0.52
Jul 10, 2025
220.49
223.68
220.20
221.01
221.01
-0.37%
1,459,193
0.55
Jul 09, 2025
219.71
222.00
217.37
221.83
221.83
+0.51%
1,712,871
0.63
Jul 08, 2025
218.02
221.16
217.63
220.70
220.70
+0.31%
2,022,636
0.71
Jul 07, 2025
222.30
222.98
218.05
220.02
220.02
-0.78%
1,894,952
0.65
Jul 03, 2025
222.48
223.16
217.90
221.75
221.75
-0.48%
1,369,114
0.47
Jul 02, 2025
222.82
224.96
222.54
222.83
222.83
-0.73%
1,938,032
0.66
Jul 01, 2025
220.90
225.26
220.62
224.47
224.47
+1.56%
2,567,656
0.87
Jun 30, 2025
217.39
221.13
215.26
221.02
221.02
+1.49%
2,071,771
0.70
Jun 27, 2025
216.30
219.88
215.87
217.78
217.78
+0.12%
2,086,256
0.71
Jun 26, 2025
220.79
221.58
215.82
217.52
217.52
-1.23%
2,037,273
0.69
Jun 25, 2025
221.74
222.83
219.51
220.22
220.22
-1.65%
1,727,255
0.58
Jun 24, 2025
220.87
225.03
219.00
223.91
223.91
+1.03%
2,219,024
0.75
Jun 23, 2025
218.65
222.61
217.55
221.63
221.63
+1.91%
2,617,945
0.86
Jun 20, 2025
215.14
218.85
214.30
217.48
217.48
+0.93%
4,018,901
1.34
Jun 18, 2025
215.61
216.66
213.59
215.48
215.48
+0.16%
1,665,653
0.55
Jun 17, 2025
215.12
215.76
212.78
215.14
215.14
+0.07%
1,659,540
0.55
Jun 16, 2025
213.00
217.32
213.00
214.98
214.98
+0.08%
2,424,545
0.79
Jun 13, 2025
215.50
217.36
214.07
214.80
214.80
-0.56%
2,455,578
0.80
Jun 12, 2025
215.78
217.77
214.55
217.70
216.00
+2.36%
1,738,066
0.56
Jun 11, 2025
214.61
215.71
212.94
214.36
212.69
+0.67%
1,577,890
0.51
Jun 10, 2025
213.94
215.40
212.73
214.61
212.93
+1.63%
1,625,003
0.52
Jun 09, 2025
212.11
213.93
210.38
212.83
211.17
+0.92%
1,777,763
0.56
Jun 06, 2025
215.32
216.13
212.09
212.54
210.88
-0.93%
2,516,318
0.79
Jun 05, 2025
215.13
217.19
214.07
216.22
214.53
+1.66%
2,526,905
0.80
Jun 04, 2025
213.25
216.47
212.19
214.36
212.69
+1.25%
1,579,002
0.50
Jun 03, 2025
213.15
214.38
211.73
213.39
211.72
+0.45%
2,035,496
0.63
Jun 02, 2025
213.38
214.44
210.90
214.11
212.44
+0.53%
2,142,649
0.67
May 30, 2025
213.12
215.37
212.32
214.65
212.97
+1.23%
5,861,528
1.85
May 29, 2025
211.66
214.10
210.65
213.71
212.04
+1.38%
1,790,593
0.56
May 28, 2025
213.00
213.10
210.73
212.46
210.80
+0.20%
1,787,967
0.56
May 27, 2025
211.02
214.99
211.02
213.70
212.03
+1.66%
1,867,026
0.57
May 23, 2025
213.12
213.53
210.56
211.86
210.20
+1.55%
1,573,189
0.48
Rows: