Education
About Us
Working with TipRanks
Follow Us
American Tower (AMT)
NYSE:AMT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
215.12
215.76
212.78
215.14
215.14
+0.07%
1,659,540
0.55
Jun 16, 2025
213.00
217.32
213.00
214.98
214.98
+0.08%
2,424,545
0.79
Jun 13, 2025
215.50
217.36
214.07
214.80
214.80
-0.56%
2,455,578
0.80
Jun 12, 2025
215.78
217.77
214.55
217.70
216.00
+2.36%
1,738,066
0.56
Jun 11, 2025
214.61
215.71
212.94
214.36
212.69
+0.67%
1,577,890
0.51
Jun 10, 2025
213.94
215.40
212.73
214.61
212.93
+1.63%
1,625,003
0.52
Jun 09, 2025
212.11
213.93
210.38
212.83
211.17
+0.92%
1,777,763
0.56
Jun 06, 2025
215.32
216.13
212.09
212.54
210.88
-0.93%
2,516,318
0.79
Jun 05, 2025
215.13
217.19
214.07
216.22
214.53
+1.66%
2,526,905
0.80
Jun 04, 2025
213.25
216.47
212.19
214.36
212.69
+1.25%
1,579,002
0.50
Jun 03, 2025
213.15
214.38
211.73
213.39
211.72
+0.45%
2,035,496
0.63
Jun 02, 2025
213.38
214.44
210.90
214.11
212.44
+0.53%
2,142,649
0.67
May 30, 2025
213.12
215.37
212.32
214.65
212.97
+1.23%
5,861,528
1.85
May 29, 2025
211.66
214.10
210.65
213.71
212.04
+1.38%
1,790,593
0.56
May 28, 2025
213.00
213.10
210.73
212.46
210.80
+0.20%
1,787,967
0.56
May 27, 2025
211.02
214.99
211.02
213.70
212.03
+1.66%
1,867,026
0.57
May 23, 2025
213.12
213.53
210.56
211.86
210.20
+1.55%
1,573,189
0.48
May 22, 2025
214.43
215.66
209.07
210.27
208.63
-0.84%
1,969,848
0.60
May 21, 2025
215.64
216.56
213.46
213.73
212.06
<+0.01%
2,231,515
0.68
May 20, 2025
213.51
215.86
213.42
215.40
213.72
+0.91%
1,755,977
0.53
May 19, 2025
213.64
215.50
211.95
215.13
213.45
+1.61%
1,733,618
0.52
May 16, 2025
212.96
213.46
211.40
213.38
211.71
+1.60%
2,812,716
0.85
May 15, 2025
206.24
211.77
205.00
211.68
210.03
+4.33%
3,115,633
0.95
May 14, 2025
202.90
205.19
201.01
204.50
202.90
+1.05%
4,060,445
1.25
May 13, 2025
208.50
208.50
201.72
203.96
202.37
-1.13%
4,525,363
1.42
May 12, 2025
217.44
217.44
206.92
207.92
206.30
-4.73%
4,450,863
1.41
May 09, 2025
217.07
220.59
216.58
219.97
218.25
+1.75%
2,499,850
0.80
May 08, 2025
218.94
219.90
217.55
217.88
216.18
+0.05%
3,007,593
0.96
May 07, 2025
222.58
224.96
219.27
219.49
217.78
-1.16%
3,571,688
1.16
May 06, 2025
224.31
225.62
222.36
223.81
222.06
+0.76%
1,637,069
0.53
May 05, 2025
225.10
226.02
222.45
223.87
222.12
+0.91%
1,832,956
0.59
May 02, 2025
225.53
225.98
221.19
223.60
221.85
+0.59%
2,732,560
0.89
May 01, 2025
224.87
225.84
223.07
224.03
222.28
+0.17%
2,252,975
0.74
Apr 30, 2025
221.36
226.09
220.59
225.41
223.65
+2.65%
3,491,488
1.15
Apr 29, 2025
211.64
221.77
210.36
221.33
219.60
+5.57%
3,174,890
1.05
Apr 28, 2025
210.45
213.60
209.36
211.30
209.65
+1.02%
3,390,269
1.13
Apr 25, 2025
211.48
211.79
208.45
210.82
209.17
+0.74%
2,464,547
0.83
Apr 24, 2025
214.33
215.28
210.76
210.91
209.26
-0.01%
2,885,704
0.97
Apr 23, 2025
219.77
219.92
209.37
212.60
210.94
-3.03%
7,046,015
2.43
Apr 22, 2025
219.78
222.22
217.83
220.97
219.24
+2.17%
2,747,401
0.95
Apr 21, 2025
221.33
223.55
215.13
217.99
216.29
-1.33%
2,781,044
0.96
Apr 17, 2025
218.94
224.36
218.26
222.66
220.92
+2.94%
2,599,062
0.89
Apr 16, 2025
220.30
220.54
216.51
218.00
216.30
+0.78%
3,376,803
1.17
Apr 15, 2025
219.28
220.82
216.02
218.01
216.31
+0.89%
3,854,864
1.35
Apr 14, 2025
213.00
218.83
211.16
217.79
216.09
+2.95%
2,080,596
0.73
Apr 11, 2025
206.52
213.75
205.15
213.22
211.55
+4.01%
2,555,449
0.89
Apr 10, 2025
207.75
213.17
203.50
208.32
205.01
+2.03%
3,565,253
1.25
Apr 09, 2025
202.11
211.94
197.50
207.48
204.18
+3.02%
5,646,870
2.02
Apr 08, 2025
215.09
216.69
202.01
204.66
201.40
-2.54%
5,455,242
1.98
Apr 07, 2025
217.35
221.91
211.64
213.39
210.00
-1.51%
5,082,227
1.88
Rows: