Education
About Us
Working with TipRanks
Follow Us
American Tower (AMT)
NYSE:AMT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
181.66
183.21
180.74
181.71
181.71
+0.80%
4,370,161
1.44
Dec 10, 2025
179.81
182.63
179.55
180.26
180.26
+0.40%
2,501,239
0.82
Dec 09, 2025
183.20
184.61
179.35
179.55
179.55
-1.99%
3,161,350
1.04
Dec 08, 2025
178.54
183.31
176.90
183.20
183.20
+2.43%
5,804,255
1.94
Dec 05, 2025
178.82
180.37
178.10
178.86
178.86
+0.02%
2,998,120
0.99
Dec 04, 2025
175.57
179.11
175.40
178.83
178.83
+1.50%
2,804,263
0.92
Dec 03, 2025
176.03
176.77
174.35
176.18
176.18
+0.21%
2,693,011
0.88
Dec 02, 2025
177.06
177.73
175.20
175.81
175.81
-0.26%
2,467,212
0.80
Dec 01, 2025
178.50
179.10
174.91
176.27
176.27
-2.76%
3,329,695
1.08
Nov 28, 2025
180.41
182.05
180.02
181.27
181.27
+0.02%
1,088,840
0.35
Nov 26, 2025
180.02
182.30
178.50
181.24
181.24
+0.82%
1,941,656
0.62
Nov 25, 2025
180.23
182.00
179.47
179.76
179.76
+0.11%
2,005,141
0.64
Nov 24, 2025
179.58
180.36
176.58
179.57
179.57
<+0.01%
6,032,465
1.95
Nov 21, 2025
180.37
181.99
179.01
179.56
179.56
+0.25%
2,609,950
0.85
Nov 20, 2025
180.50
180.66
178.01
179.12
179.12
-0.76%
3,094,626
1.01
Nov 19, 2025
181.54
182.36
178.92
180.50
180.50
-0.58%
2,673,233
0.88
Nov 18, 2025
180.00
182.36
178.94
181.55
181.55
+0.60%
3,436,750
1.14
Nov 17, 2025
183.69
184.70
179.96
180.47
180.47
-1.70%
3,253,679
1.09
Nov 14, 2025
182.85
184.40
179.61
183.59
183.59
+1.36%
3,807,225
1.28
Nov 13, 2025
183.02
184.24
180.85
181.13
181.13
-1.21%
3,071,996
1.03
Nov 12, 2025
184.00
185.38
181.93
183.35
183.35
-0.78%
2,947,606
0.99
Nov 11, 2025
181.48
184.96
180.81
184.79
184.79
+2.82%
2,429,603
0.82
Nov 10, 2025
176.24
180.97
176.00
179.72
179.72
+0.99%
2,911,330
0.98
Nov 07, 2025
177.75
178.48
175.38
177.95
177.95
-0.08%
4,255,838
1.45
Nov 06, 2025
178.88
182.11
177.85
178.09
178.09
-0.75%
1,960,522
0.67
Nov 05, 2025
180.60
182.03
178.72
179.43
179.43
-0.51%
2,330,718
0.80
Nov 04, 2025
178.65
180.77
177.44
180.35
180.35
+2.10%
2,663,773
0.92
Nov 03, 2025
177.75
178.02
175.00
176.64
176.64
-1.31%
3,481,705
1.21
Oct 31, 2025
177.13
180.06
176.89
178.98
178.98
-0.26%
2,604,743
0.91
Oct 30, 2025
180.25
182.58
178.47
179.45
179.45
+0.21%
2,953,373
1.02
Oct 29, 2025
182.67
183.92
178.75
179.08
179.08
-1.99%
4,499,734
1.58
Oct 28, 2025
185.94
186.34
177.49
182.72
182.72
-3.69%
6,046,924
2.15
Oct 27, 2025
190.00
191.09
188.74
189.73
189.73
-0.93%
2,979,092
1.05
Oct 24, 2025
191.31
192.73
189.97
191.52
191.52
+0.64%
1,721,858
0.61
Oct 23, 2025
191.27
192.22
187.47
190.30
190.30
-0.47%
2,280,063
0.81
Oct 22, 2025
192.03
193.43
190.87
191.19
191.19
-0.61%
1,535,863
0.54
Oct 21, 2025
192.15
194.40
190.85
192.37
192.37
-0.37%
1,749,692
0.62
Oct 20, 2025
191.95
193.12
190.62
193.08
193.08
+0.94%
1,781,925
0.63
Oct 17, 2025
192.08
192.51
188.16
191.29
191.29
-0.09%
1,981,427
0.70
Oct 16, 2025
190.57
194.08
190.24
191.47
191.47
+0.76%
3,394,739
1.22
Oct 15, 2025
185.92
190.19
185.76
190.03
190.03
+1.89%
3,353,976
1.21
Oct 14, 2025
183.81
186.52
183.13
186.51
186.51
+1.81%
4,174,977
1.53
Oct 13, 2025
184.36
186.07
182.50
183.20
183.20
-1.86%
3,243,051
1.20
Oct 10, 2025
186.77
187.99
184.01
186.68
186.68
+0.73%
3,154,639
1.18
Oct 09, 2025
186.30
186.51
183.99
185.32
185.32
-0.15%
2,211,084
0.83
Oct 08, 2025
186.71
188.89
183.77
185.59
185.59
-0.74%
3,329,812
1.26
Oct 07, 2025
186.26
186.99
183.95
186.97
186.97
+0.75%
2,741,749
1.04
Oct 06, 2025
189.45
189.45
185.33
185.57
185.57
-2.44%
2,968,081
1.14
Oct 03, 2025
191.00
192.41
189.46
190.21
190.21
-0.50%
2,863,138
1.10
Oct 02, 2025
190.95
193.21
188.88
191.17
191.17
-1.11%
2,822,385
1.10
Rows: