American Tower (AMT)
NYSE:AMT
Want to see AMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
177.99
182.98
177.07
182.71
182.71
+2.54%
3,006,551
0.96
Apr 29, 2026
177.54
179.22
176.59
178.19
178.19
-0.12%
2,773,780
0.88
Apr 28, 2026
176.50
180.18
174.29
178.40
178.40
+1.77%
4,484,665
1.44
Apr 27, 2026
178.64
178.90
174.70
175.30
175.30
-1.63%
3,046,874
0.97
Apr 24, 2026
178.89
179.62
176.26
178.21
178.21
-0.45%
3,065,032
0.98
Apr 23, 2026
177.55
179.21
176.38
179.01
179.01
+1.53%
2,433,888
0.77
Apr 22, 2026
176.93
178.19
174.82
176.31
176.31
+0.89%
2,269,508
0.72
Apr 21, 2026
181.74
181.88
174.31
174.76
174.76
-3.80%
3,564,039
1.13
Apr 20, 2026
181.37
183.43
180.50
181.66
181.66
-0.38%
2,778,873
0.88
Apr 17, 2026
178.29
183.07
177.41
182.36
182.36
+2.11%
4,708,628
1.48
Apr 16, 2026
177.17
178.64
176.58
178.60
178.60
+0.91%
1,916,017
0.61
Apr 15, 2026
177.77
178.70
176.22
176.99
176.99
+0.33%
2,129,148
0.67
Apr 14, 2026
178.44
178.84
173.00
176.41
176.41
-1.53%
2,887,549
0.91
Apr 13, 2026
179.48
181.21
178.48
180.94
179.15
+0.92%
2,598,059
0.81
Apr 10, 2026
180.55
181.58
178.31
179.29
177.52
-0.36%
3,179,859
0.99
Apr 09, 2026
175.24
182.36
175.24
179.93
178.15
+2.13%
3,273,998
1.03
Apr 08, 2026
175.00
177.20
173.73
176.18
174.44
+1.21%
3,465,380
1.09
Apr 07, 2026
175.82
176.38
172.89
174.08
172.36
-1.17%
3,617,106
1.14
Apr 06, 2026
172.74
177.23
171.72
176.14
174.40
+1.39%
2,898,930
0.92
Apr 03, 2026
171.49
176.47
170.34
173.73
172.01
0.00%
0
0.00
Apr 02, 2026
171.49
176.47
170.34
173.73
172.01
+1.58%
4,241,560
1.33
Apr 01, 2026
172.67
173.91
169.79
171.02
169.33
-0.90%
2,311,150
0.73
Mar 31, 2026
172.63
173.11
170.48
172.58
170.87
+1.30%
4,425,844
1.43
Mar 30, 2026
171.54
173.03
169.78
170.36
168.67
+0.50%
3,106,512
1.01
Mar 27, 2026
168.79
171.66
167.97
169.52
167.84
+0.36%
2,468,596
0.80
Mar 26, 2026
167.29
169.07
165.75
168.92
167.25
+0.99%
2,890,433
0.95
Mar 25, 2026
169.48
171.99
165.08
167.27
165.62
-1.81%
4,107,817
1.36
Mar 24, 2026
175.49
176.38
170.10
170.36
168.67
-3.48%
4,558,299
1.55
Mar 23, 2026
179.20
179.63
173.15
176.50
174.75
-0.16%
4,363,182
1.51
Mar 20, 2026
184.02
185.72
175.60
176.79
175.04
-3.27%
6,368,009
2.24
Mar 19, 2026
180.29
183.07
178.35
182.76
180.95
+1.15%
3,615,259
1.27
Mar 18, 2026
183.14
184.20
180.20
180.69
178.90
-2.37%
3,654,907
1.27
Mar 17, 2026
185.60
187.84
184.14
185.07
183.24
+0.20%
2,728,935
0.94
Mar 16, 2026
185.73
186.21
184.15
184.71
182.88
+0.16%
2,267,321
0.77
Mar 13, 2026
182.10
184.54
181.01
184.41
182.59
+2.53%
3,194,344
1.09
Mar 12, 2026
181.06
184.18
179.60
179.86
178.08
-1.64%
3,070,613
1.03
Mar 11, 2026
185.61
185.61
182.49
182.85
181.04
-1.76%
1,588,183
0.52
Mar 10, 2026
186.50
187.99
184.53
186.12
184.28
-0.28%
3,288,697
1.08
Mar 09, 2026
188.23
189.53
185.30
186.64
184.79
-1.03%
2,801,081
0.92
Mar 06, 2026
187.89
190.15
185.86
188.59
186.72
+0.51%
2,747,363
0.90
Mar 05, 2026
189.00
189.03
185.03
187.64
185.78
-1.66%
3,430,430
1.11
Mar 04, 2026
188.51
190.99
187.22
190.80
188.91
+0.29%
2,457,262
0.79
Mar 03, 2026
187.53
191.18
186.25
190.25
188.37
+0.03%
2,361,190
0.76
Mar 02, 2026
190.02
192.24
188.54
190.20
188.32
-0.86%
3,390,459
1.10
Feb 27, 2026
186.16
191.97
184.68
191.86
189.96
+3.70%
4,964,780
1.63
Feb 26, 2026
183.17
187.39
181.18
185.01
183.18
+1.39%
2,918,226
0.96
Feb 25, 2026
191.60
191.65
182.29
182.48
180.67
-4.05%
3,406,316
1.13
Feb 24, 2026
188.15
195.45
187.03
190.19
188.31
+0.07%
3,535,258
1.19
Feb 23, 2026
187.50
191.49
186.68
190.05
188.17
+1.46%
2,966,440
1.01
Feb 20, 2026
186.00
187.42
183.41
187.31
185.46
+1.36%
2,484,143
0.85
Rows: