American Tower Corporation (AMT)
NYSE:AMT
Want to see AMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
183.79
186.99
182.97
184.95
184.95
+0.60%
2,795,446
0.90
May 22, 2026
185.02
185.06
181.62
183.85
183.85
+0.04%
2,070,031
0.66
May 21, 2026
183.20
184.84
181.99
183.78
183.78
-0.13%
2,929,368
0.94
May 20, 2026
181.96
184.02
180.66
184.02
184.02
+0.56%
2,812,863
0.90
May 19, 2026
178.81
184.12
177.70
183.00
183.00
+3.23%
4,660,091
1.51
May 18, 2026
170.89
177.78
170.63
177.28
177.28
+3.90%
3,242,449
1.06
May 15, 2026
170.18
172.35
167.37
170.63
170.63
+0.08%
4,632,974
1.52
May 14, 2026
174.63
175.30
170.19
170.50
170.50
-1.94%
2,922,522
0.97
May 13, 2026
176.77
176.81
171.01
173.87
173.87
-2.77%
3,271,248
1.09
May 12, 2026
174.59
180.51
174.53
178.82
178.82
+0.76%
3,384,156
1.12
May 11, 2026
177.05
178.99
176.15
177.47
177.47
+0.53%
2,456,406
0.81
May 08, 2026
179.83
179.83
176.11
176.53
176.53
-1.80%
3,510,339
1.17
May 07, 2026
179.50
180.97
178.43
179.77
179.77
-0.22%
2,589,507
0.86
May 06, 2026
179.15
181.25
178.41
180.16
180.16
+1.15%
2,115,970
0.70
May 05, 2026
180.00
180.68
176.71
178.12
178.12
-1.53%
2,244,234
0.73
May 04, 2026
180.67
182.63
179.23
180.88
180.88
-0.40%
1,625,501
0.52
May 01, 2026
183.77
184.11
180.87
181.61
181.61
-0.60%
1,943,196
0.62
Apr 30, 2026
177.99
182.98
177.07
182.71
182.71
+2.54%
3,006,551
0.96
Apr 29, 2026
177.54
179.22
176.59
178.19
178.19
-0.12%
2,773,780
0.88
Apr 28, 2026
176.50
180.18
174.29
178.40
178.40
+1.77%
4,484,665
1.44
Apr 27, 2026
178.64
178.90
174.70
175.30
175.30
-1.63%
3,046,874
0.97
Apr 24, 2026
178.89
179.62
176.26
178.21
178.21
-0.45%
3,065,032
0.98
Apr 23, 2026
177.55
179.21
176.38
179.01
179.01
+1.53%
2,433,888
0.77
Apr 22, 2026
176.93
178.19
174.82
176.31
176.31
+0.89%
2,269,508
0.72
Apr 21, 2026
181.74
181.88
174.31
174.76
174.76
-3.80%
3,564,039
1.13
Apr 20, 2026
181.37
183.43
180.50
181.66
181.66
-0.38%
2,778,873
0.88
Apr 17, 2026
178.29
183.07
177.41
182.36
182.36
+2.11%
4,708,628
1.48
Apr 16, 2026
177.17
178.64
176.58
178.60
178.60
+0.91%
1,916,017
0.61
Apr 15, 2026
177.77
178.70
176.22
176.99
176.99
+0.33%
2,129,148
0.67
Apr 14, 2026
178.44
178.84
173.00
176.41
176.41
-1.53%
2,887,549
0.91
Apr 13, 2026
179.48
181.21
178.48
180.94
179.15
+0.92%
2,598,059
0.81
Apr 10, 2026
180.55
181.58
178.31
179.29
177.52
-0.36%
3,179,859
0.99
Apr 09, 2026
175.24
182.36
175.24
179.93
178.15
+2.13%
3,273,998
1.03
Apr 08, 2026
175.00
177.20
173.73
176.18
174.44
+1.21%
3,465,380
1.09
Apr 07, 2026
175.82
176.38
172.89
174.08
172.36
-1.17%
3,617,106
1.14
Apr 06, 2026
172.74
177.23
171.72
176.14
174.40
+1.39%
2,898,930
0.92
Apr 03, 2026
171.49
176.47
170.34
173.73
172.01
0.00%
0
0.00
Apr 02, 2026
171.49
176.47
170.34
173.73
172.01
+1.58%
4,241,560
1.33
Apr 01, 2026
172.67
173.91
169.79
171.02
169.33
-0.90%
2,311,150
0.73
Mar 31, 2026
172.63
173.11
170.48
172.58
170.87
+1.30%
4,425,844
1.43
Mar 30, 2026
171.54
173.03
169.78
170.36
168.67
+0.50%
3,106,512
1.01
Mar 27, 2026
168.79
171.66
167.97
169.52
167.84
+0.36%
2,468,596
0.80
Mar 26, 2026
167.29
169.07
165.75
168.92
167.25
+0.99%
2,890,433
0.95
Mar 25, 2026
169.48
171.99
165.08
167.27
165.62
-1.81%
4,107,817
1.36
Mar 24, 2026
175.49
176.38
170.10
170.36
168.67
-3.48%
4,558,299
1.55
Mar 23, 2026
179.20
179.63
173.15
176.50
174.75
-0.16%
4,363,182
1.51
Mar 20, 2026
184.02
185.72
175.60
176.79
175.04
-3.27%
6,368,009
2.24
Mar 19, 2026
180.29
183.07
178.35
182.76
180.95
+1.15%
3,615,259
1.27
Mar 18, 2026
183.14
184.20
180.20
180.69
178.90
-2.37%
3,654,907
1.27
Mar 17, 2026
185.60
187.84
184.14
185.07
183.24
+0.20%
2,728,935
0.94
Rows: