Education
About Us
Working with TipRanks
Follow Us
American Tower Corporation (AMT)
:AMT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
211.48
211.79
208.45
210.82
210.82
-0.04%
2,464,547
0.83
Apr 24, 2025
214.33
215.28
210.76
210.91
210.91
-0.79%
2,885,704
0.97
Apr 23, 2025
219.77
219.92
209.37
212.60
212.60
-3.79%
7,046,015
2.43
Apr 22, 2025
219.78
222.22
217.83
220.97
220.97
+1.37%
2,747,401
0.95
Apr 21, 2025
221.33
223.55
215.13
217.99
217.99
-2.10%
2,781,044
0.96
Apr 17, 2025
218.94
224.36
218.26
222.66
222.66
+2.14%
2,599,062
0.89
Apr 16, 2025
220.30
220.54
216.51
218.00
218.00
>-0.01%
3,376,803
1.17
Apr 15, 2025
219.28
220.82
216.02
218.01
218.01
+0.10%
3,854,864
1.35
Apr 14, 2025
213.00
218.83
211.16
217.79
217.79
+2.14%
2,080,597
0.73
Apr 11, 2025
206.52
213.75
205.15
213.22
213.22
+3.19%
2,555,449
0.89
Apr 10, 2025
207.75
213.17
203.50
208.32
206.62
+1.23%
3,565,253
1.25
Apr 09, 2025
202.11
211.94
197.50
207.48
205.79
+2.21%
5,646,870
2.02
Apr 08, 2025
215.09
216.69
202.01
204.66
202.99
-3.30%
5,455,242
1.98
Apr 07, 2025
217.35
221.91
211.64
213.39
211.65
-2.28%
5,082,227
1.88
Apr 04, 2025
233.15
233.80
220.03
220.17
218.37
-2.72%
9,877,429
3.81
Apr 03, 2025
225.00
231.03
220.00
228.19
226.33
+5.58%
5,853,310
2.31
Apr 02, 2025
219.88
220.48
216.29
217.90
216.12
+0.12%
2,794,050
1.11
Apr 01, 2025
220.08
220.70
217.60
219.44
217.65
+1.68%
2,124,797
0.85
Mar 31, 2025
216.55
219.37
215.72
217.60
215.82
+1.78%
3,281,511
1.32
Mar 28, 2025
215.64
215.82
213.36
215.56
213.80
+1.54%
1,907,555
0.77
Mar 27, 2025
211.07
215.05
209.66
214.04
212.29
+2.75%
2,458,419
1.00
Mar 26, 2025
209.50
211.55
207.65
210.02
208.31
+1.07%
1,607,440
0.63
Mar 25, 2025
212.02
212.58
208.20
209.50
207.79
-0.74%
2,646,666
1.03
Mar 24, 2025
213.91
217.01
212.41
212.80
211.06
-0.78%
2,879,932
1.11
Mar 21, 2025
213.86
219.61
212.64
216.23
214.46
+1.75%
6,326,237
2.50
Mar 20, 2025
214.90
215.13
212.66
214.27
212.52
+1.06%
1,839,298
0.73
Mar 19, 2025
214.26
215.62
211.64
213.76
212.02
+0.30%
2,244,277
0.89
Mar 18, 2025
212.69
216.29
211.37
214.87
213.12
+1.86%
3,996,494
1.60
Mar 17, 2025
212.20
216.33
211.35
212.69
210.95
+1.66%
3,097,574
1.25
Mar 14, 2025
207.77
211.23
205.98
210.93
209.21
+2.36%
3,789,022
1.54
Mar 13, 2025
206.94
209.00
205.01
207.77
206.07
+1.35%
2,691,194
1.09
Mar 12, 2025
208.01
208.83
205.19
206.69
205.00
-0.66%
2,519,764
1.02
Mar 11, 2025
213.11
214.60
209.22
209.78
208.07
-0.73%
2,698,103
1.09
Mar 10, 2025
213.49
217.32
212.31
213.07
211.33
+1.19%
4,156,922
1.70
Mar 07, 2025
208.00
212.99
206.89
212.29
210.56
+3.43%
3,599,432
1.49
Mar 06, 2025
208.37
209.02
204.28
206.93
205.24
-0.03%
2,416,333
1.00
Mar 05, 2025
204.40
209.57
202.71
208.69
206.99
+1.59%
1,969,765
0.81
Mar 04, 2025
211.75
215.15
206.94
207.12
205.43
-0.37%
4,031,285
1.69
Mar 03, 2025
205.00
210.29
204.99
209.61
207.90
+2.78%
2,229,861
0.94
Feb 28, 2025
205.00
206.34
202.61
205.62
203.94
+1.64%
3,466,958
1.46
Feb 27, 2025
200.05
204.17
199.33
203.97
202.30
+2.45%
2,553,227
1.08
Feb 26, 2025
204.59
205.40
199.59
200.73
199.09
-0.67%
2,512,124
1.07
Feb 25, 2025
197.51
206.27
195.02
203.75
202.09
+6.99%
5,179,858
2.24
Feb 24, 2025
190.70
193.63
189.45
192.00
190.43
+1.06%
2,393,268
1.03
Feb 21, 2025
192.31
193.00
190.53
191.55
189.99
+0.39%
3,304,319
1.44
Feb 20, 2025
188.52
192.97
187.02
192.38
190.81
+2.87%
2,848,927
1.24
Feb 19, 2025
189.40
190.84
188.35
188.56
187.02
+0.30%
2,470,179
1.08
Feb 18, 2025
188.56
190.65
188.18
189.55
188.00
+0.91%
2,301,184
1.00
Feb 14, 2025
190.65
193.55
189.11
189.38
187.83
+0.50%
1,776,115
0.77
Feb 13, 2025
189.91
190.75
189.14
189.99
188.44
+1.07%
1,855,006
0.80
Rows: