American Tower (AMT)
NYSE:AMT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
175.00
177.20
173.73
176.18
176.18
+1.21%
3,465,194
1.09
Apr 07, 2026
175.82
176.38
172.89
174.08
174.08
-1.17%
3,617,106
1.15
Apr 06, 2026
172.74
177.23
171.72
176.14
176.14
+1.39%
2,898,930
0.92
Apr 03, 2026
171.49
176.47
170.34
173.73
173.73
0.00%
0
0.00
Apr 02, 2026
171.49
176.47
170.34
173.73
173.73
+1.58%
4,241,560
1.34
Apr 01, 2026
172.67
173.91
169.79
171.02
171.02
-0.90%
2,311,150
0.73
Mar 31, 2026
172.63
173.11
170.48
172.58
172.58
+1.30%
4,425,844
1.43
Mar 30, 2026
171.54
173.03
169.78
170.36
170.36
+0.50%
3,106,512
1.01
Mar 27, 2026
168.79
171.66
167.97
169.52
169.52
+0.36%
2,468,545
0.81
Mar 26, 2026
167.29
169.07
165.75
168.92
168.92
+0.99%
3,028,298
0.99
Mar 25, 2026
169.48
171.99
165.08
167.27
167.27
-1.81%
4,107,278
1.37
Mar 24, 2026
175.49
176.38
170.10
170.36
170.36
-3.48%
4,338,288
1.48
Mar 23, 2026
179.20
179.63
173.15
176.50
176.50
-0.16%
4,215,021
1.46
Mar 20, 2026
184.02
185.72
175.60
176.79
176.79
-3.27%
6,366,601
2.24
Mar 19, 2026
180.29
183.07
178.35
182.76
182.76
+1.15%
3,609,530
1.27
Mar 18, 2026
183.14
184.20
180.20
180.69
180.69
-2.37%
3,654,639
1.27
Mar 17, 2026
185.60
187.84
184.14
185.07
185.07
+0.19%
2,449,464
0.84
Mar 16, 2026
185.73
186.21
184.15
184.71
184.71
+0.16%
2,266,584
0.77
Mar 13, 2026
182.10
184.54
181.01
184.41
184.41
+2.53%
3,194,109
1.09
Mar 12, 2026
181.06
184.18
179.60
179.86
179.86
-1.64%
3,070,436
1.03
Mar 11, 2026
185.61
185.61
182.49
182.85
182.85
-1.76%
1,580,212
0.52
Mar 10, 2026
186.50
187.99
184.53
186.12
186.12
-0.28%
3,279,281
1.08
Mar 09, 2026
188.23
189.53
185.30
186.64
186.64
-1.03%
2,796,582
0.92
Mar 06, 2026
187.89
190.15
185.86
188.59
188.59
+0.51%
2,747,363
0.90
Mar 05, 2026
189.00
189.03
185.03
187.64
187.64
-1.66%
3,430,430
1.11
Mar 04, 2026
188.51
190.99
187.22
190.80
190.80
+0.29%
2,457,262
0.79
Mar 03, 2026
187.53
191.18
186.25
190.25
190.25
+0.03%
2,361,190
0.76
Mar 02, 2026
190.02
192.24
188.54
190.20
190.20
-0.87%
3,390,459
1.10
Feb 27, 2026
186.16
191.97
184.68
191.86
191.86
+3.70%
4,964,780
1.63
Feb 26, 2026
183.17
187.39
181.18
185.01
185.01
+1.39%
2,918,226
0.96
Feb 25, 2026
191.60
191.65
182.29
182.48
182.48
-4.05%
3,406,316
1.13
Feb 24, 2026
188.15
195.45
187.03
190.19
190.19
+0.07%
3,535,258
1.19
Feb 23, 2026
187.50
191.49
186.68
190.05
190.05
+1.46%
2,966,440
1.01
Feb 20, 2026
186.00
187.42
183.41
187.31
187.31
+1.36%
2,484,143
0.85
Feb 19, 2026
186.58
188.38
184.40
184.79
184.79
-0.98%
2,257,678
0.75
Feb 18, 2026
192.07
192.18
185.63
186.62
186.62
-3.35%
2,636,213
0.88
Feb 17, 2026
192.50
193.62
189.93
193.09
193.09
+0.52%
3,166,158
1.06
Feb 16, 2026
188.67
192.21
188.10
192.10
192.10
0.00%
0
0.00
Feb 13, 2026
188.67
192.21
188.10
192.10
192.10
+2.08%
3,413,310
1.12
Feb 12, 2026
182.47
190.34
181.85
188.19
188.19
+4.27%
4,537,023
1.50
Feb 11, 2026
177.51
180.54
175.60
180.48
180.48
+3.90%
2,089,188
0.69
Feb 10, 2026
174.35
179.67
173.59
178.51
178.51
+2.76%
2,681,045
0.88
Feb 09, 2026
171.05
174.26
169.32
173.71
173.71
+1.42%
2,507,787
0.82
Feb 06, 2026
172.77
173.60
168.68
171.27
171.27
-0.13%
3,481,899
1.14
Feb 05, 2026
172.58
173.72
169.30
171.49
171.49
-2.87%
4,729,951
1.57
Feb 04, 2026
174.13
177.92
172.38
176.55
176.55
+1.98%
4,517,454
1.50
Feb 03, 2026
173.04
174.23
171.44
173.13
173.13
-0.33%
3,147,306
1.05
Feb 02, 2026
178.98
179.82
173.59
173.70
173.70
-3.11%
2,968,816
1.00
Jan 30, 2026
181.21
181.21
175.30
179.28
179.28
-1.14%
3,504,309
1.18
Jan 29, 2026
177.51
181.89
176.81
181.34
181.34
+2.16%
3,496,516
1.18
Rows: