Education
About Us
Working with TipRanks
Follow Us
American Tower (AMT)
NYSE:AMT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 18, 2025
180.00
182.36
178.94
181.55
181.55
+0.60%
3,436,750
1.14
Nov 17, 2025
183.69
184.70
179.96
180.47
180.47
-1.70%
3,253,679
1.09
Nov 14, 2025
182.85
184.40
179.61
183.59
183.59
+1.36%
3,807,225
1.28
Nov 13, 2025
183.02
184.24
180.85
181.13
181.13
-1.21%
3,071,996
1.03
Nov 12, 2025
184.00
185.38
181.93
183.35
183.35
-0.78%
2,947,606
0.99
Nov 11, 2025
181.48
184.96
180.81
184.79
184.79
+2.82%
2,429,603
0.82
Nov 10, 2025
176.24
180.97
176.00
179.72
179.72
+0.99%
2,911,330
0.98
Nov 07, 2025
177.75
178.48
175.38
177.95
177.95
-0.08%
4,255,838
1.45
Nov 06, 2025
178.88
182.11
177.85
178.09
178.09
-0.75%
1,960,522
0.67
Nov 05, 2025
180.60
182.03
178.72
179.43
179.43
-0.51%
2,330,718
0.80
Nov 04, 2025
178.65
180.77
177.44
180.35
180.35
+2.10%
2,663,773
0.92
Nov 03, 2025
177.75
178.02
175.00
176.64
176.64
-1.31%
3,481,705
1.21
Oct 31, 2025
177.13
180.06
176.89
178.98
178.98
-0.26%
2,604,743
0.91
Oct 30, 2025
180.25
182.58
178.47
179.45
179.45
+0.21%
2,953,373
1.02
Oct 29, 2025
182.67
183.92
178.75
179.08
179.08
-1.99%
4,499,734
1.58
Oct 28, 2025
185.94
186.34
177.49
182.72
182.72
-3.69%
6,046,924
2.15
Oct 27, 2025
190.00
191.09
188.74
189.73
189.73
-0.93%
2,979,092
1.05
Oct 24, 2025
191.31
192.73
189.97
191.52
191.52
+0.64%
1,721,858
0.61
Oct 23, 2025
191.27
192.22
187.47
190.30
190.30
-0.47%
2,280,063
0.81
Oct 22, 2025
192.03
193.43
190.87
191.19
191.19
-0.61%
1,535,863
0.54
Oct 21, 2025
192.15
194.40
190.85
192.37
192.37
-0.37%
1,749,692
0.62
Oct 20, 2025
191.95
193.12
190.62
193.08
193.08
+0.94%
1,781,925
0.63
Oct 17, 2025
192.08
192.51
188.16
191.29
191.29
-0.09%
1,981,427
0.70
Oct 16, 2025
190.57
194.08
190.24
191.47
191.47
+0.76%
3,394,739
1.22
Oct 15, 2025
185.92
190.19
185.76
190.03
190.03
+1.89%
3,353,976
1.21
Oct 14, 2025
183.81
186.52
183.13
186.51
186.51
+1.81%
4,174,977
1.53
Oct 13, 2025
184.36
186.07
182.50
183.20
183.20
-1.86%
3,243,051
1.20
Oct 10, 2025
186.77
187.99
184.01
186.68
186.68
+0.73%
3,154,639
1.18
Oct 09, 2025
186.30
186.51
183.99
185.32
185.32
-0.15%
2,211,084
0.83
Oct 08, 2025
186.71
188.89
183.77
185.59
185.59
-0.74%
3,329,812
1.26
Oct 07, 2025
186.26
186.99
183.95
186.97
186.97
+0.75%
2,741,749
1.04
Oct 06, 2025
189.45
189.45
185.33
185.57
185.57
-2.44%
2,968,081
1.14
Oct 03, 2025
191.00
192.41
189.46
190.21
190.21
-0.50%
2,863,138
1.10
Oct 02, 2025
190.95
193.21
188.88
191.17
191.17
-1.11%
2,822,385
1.10
Oct 01, 2025
192.28
194.50
192.11
193.32
193.32
+0.52%
2,960,678
1.16
Sep 30, 2025
192.89
193.80
191.13
192.32
192.32
-0.27%
3,426,976
1.35
Sep 29, 2025
194.56
195.50
192.31
194.55
192.85
+1.03%
3,314,260
1.31
Sep 26, 2025
194.33
195.45
193.38
194.27
192.57
+1.17%
2,608,327
1.04
Sep 25, 2025
194.43
197.41
193.14
193.71
192.02
+1.29%
3,022,734
1.21
Sep 24, 2025
193.74
195.56
192.55
192.93
191.24
+0.18%
2,963,774
1.20
Sep 23, 2025
193.42
194.75
192.72
194.28
192.58
+1.44%
2,774,712
1.12
Sep 22, 2025
194.29
196.54
191.95
193.21
191.52
+0.83%
3,471,492
1.41
Sep 19, 2025
193.55
194.64
192.09
193.31
191.62
+1.03%
5,329,760
2.19
Sep 18, 2025
195.23
196.46
192.23
193.03
191.34
-1.26%
2,368,743
0.98
Sep 17, 2025
194.96
199.13
194.43
197.22
195.50
+2.17%
3,041,947
1.27
Sep 16, 2025
192.00
195.15
191.48
194.73
193.03
+2.05%
3,253,839
1.36
Sep 15, 2025
196.06
196.73
188.55
192.50
190.82
-0.45%
3,883,694
1.64
Sep 12, 2025
195.75
196.55
194.59
195.08
193.38
+0.13%
3,096,567
1.32
Sep 11, 2025
194.32
197.09
193.07
196.55
194.83
+2.33%
2,277,439
0.98
Sep 10, 2025
194.01
195.75
193.32
193.76
192.07
+0.45%
2,539,122
1.10
Rows: