tiprankstipranks
ams-OSRAM (AMSSY)
OTHER OTC:AMSSY
US Market
AMSSY
ams-OSRAM
RESEARCH TOOLSreports
Want to see AMSSY full AI Analyst Report?

ams-OSRAM (AMSSY) Historical Prices

28 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
10.72
10.72
10.72
10.72
10.72
+4.87%
0
0.00
May 07, 2026
10.22
10.22
10.22
10.22
10.22
+25.50%
0
0.00
May 06, 2026
8.14
8.14
8.14
8.14
8.14
+3.42%
0
0.00
May 05, 2026
7.87
7.87
7.87
7.87
7.87
-1.12%
0
0.00
May 04, 2026
7.96
7.96
7.96
7.96
7.96
+2.50%
0
0.00
May 01, 2026
7.77
7.77
7.77
7.77
7.77
+0.32%
175
1.34
Apr 30, 2026
7.74
7.74
7.74
7.74
7.74
+1.41%
0
0.00
Apr 29, 2026
7.63
7.63
7.63
7.63
7.63
+1.94%
0
0.00
Apr 28, 2026
7.49
7.49
7.49
7.49
7.49
-1.82%
0
0.00
Apr 27, 2026
7.63
7.63
7.63
7.63
7.63
+1.82%
0
0.00
Apr 24, 2026
7.49
7.49
7.49
7.49
7.49
-6.94%
0
0.00
Apr 23, 2026
8.05
8.05
8.05
8.05
8.05
-0.07%
1,015
8.86
Apr 22, 2026
8.06
8.06
8.06
8.06
8.06
+0.45%
0
0.00
Apr 21, 2026
8.02
8.02
8.02
8.02
8.02
-0.89%
0
0.00
Apr 20, 2026
8.09
8.09
8.09
8.09
8.09
-2.14%
2,530
34.00
Apr 17, 2026
8.27
8.27
8.27
8.27
8.27
+14.70%
0
0.00
Apr 16, 2026
7.21
7.21
7.21
7.21
7.21
+6.75%
0
0.00
Apr 15, 2026
6.75
6.75
6.75
6.75
6.75
-1.39%
0
0.00
Apr 14, 2026
6.85
6.85
6.85
6.85
6.85
+2.61%
0
0.00
Apr 13, 2026
6.68
6.68
6.68
6.68
6.68
+1.18%
525
7.94
Apr 10, 2026
6.60
6.60
6.60
6.60
6.60
+5.54%
0
0.00
Apr 09, 2026
6.25
6.25
6.25
6.25
6.25
+8.20%
1,032
20.77
Apr 08, 2026
5.78
5.78
5.78
5.78
5.78
+10.69%
0
0.00
Apr 07, 2026
5.22
5.22
5.22
5.22
5.22
+0.37%
0
0.00
Apr 06, 2026
5.20
5.20
5.20
5.20
5.20
-0.08%
0
0.00
Apr 03, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Apr 02, 2026
5.20
5.20
5.20
5.20
5.20
-6.82%
0
0.00
Apr 01, 2026
5.59
5.59
5.59
5.59
5.59
+7.71%
0
0.00
Mar 31, 2026
5.19
5.19
5.19
5.19
5.19
-2.76%
0
0.00
Mar 30, 2026
5.33
5.33
5.33
5.33
5.33
-0.89%
0
0.00
Mar 27, 2026
5.38
5.38
5.38
5.38
5.38
-2.89%
0
0.00
Mar 26, 2026
5.54
5.54
5.54
5.54
5.54
-5.36%
0
0.00
Mar 25, 2026
5.85
5.85
5.85
5.85
5.85
+14.14%
0
0.00
Mar 24, 2026
5.13
5.13
5.13
5.13
5.13
-1.40%
0
0.00
Mar 23, 2026
5.20
5.20
5.20
5.20
5.20
+2.75%
0
0.00
Mar 20, 2026
5.06
5.06
5.06
5.06
5.06
+0.86%
0
0.00
Mar 19, 2026
5.02
5.02
5.02
5.02
5.02
-3.74%
0
0.00
Mar 18, 2026
5.22
5.22
5.22
5.22
5.22
-0.76%
0
0.00
Mar 17, 2026
5.26
5.26
5.26
5.26
5.26
-0.32%
0
0.00
Mar 16, 2026
5.27
5.27
5.27
5.27
5.27
+2.83%
0
0.00
Mar 13, 2026
5.13
5.13
5.13
5.13
5.13
+0.33%
0
0.00
Mar 12, 2026
5.11
5.11
5.11
5.11
5.11
-0.39%
0
0.00
Mar 11, 2026
5.13
5.13
5.13
5.13
5.13
-1.14%
0
0.00
Mar 10, 2026
5.19
5.19
5.19
5.19
5.19
+6.07%
0
0.00
Mar 09, 2026
4.89
4.89
4.89
4.89
4.89
-3.09%
0
0.00
Mar 06, 2026
5.05
5.05
5.05
5.05
5.05
-4.41%
0
0.00
Mar 05, 2026
5.28
5.28
5.28
5.28
5.28
+0.71%
1,845
90.38
Mar 04, 2026
5.24
5.24
5.24
5.24
5.24
+3.68%
0
0.00
Mar 03, 2026
5.06
5.06
5.06
5.06
5.06
-5.97%
0
0.00
Mar 02, 2026
5.38
5.38
5.38
5.38
5.38
-0.96%
0
0.00
Rows:
50