ams-OSRAM (AMSSY)
OTHER OTC:AMSSY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.25
6.25
6.25
6.25
6.25
+8.20%
1,032
20.77
Apr 08, 2026
5.78
5.78
5.78
5.78
5.78
+10.69%
0
0.00
Apr 07, 2026
5.22
5.22
5.22
5.22
5.22
+0.37%
0
0.00
Apr 06, 2026
5.20
5.20
5.20
5.20
5.20
-0.08%
0
0.00
Apr 03, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Apr 02, 2026
5.20
5.20
5.20
5.20
5.20
-6.82%
0
0.00
Apr 01, 2026
5.59
5.59
5.59
5.59
5.59
+7.71%
0
0.00
Mar 31, 2026
5.19
5.19
5.19
5.19
5.19
-2.76%
0
0.00
Mar 30, 2026
5.33
5.33
5.33
5.33
5.33
-0.89%
0
0.00
Mar 27, 2026
5.38
5.38
5.38
5.38
5.38
-2.89%
0
0.00
Mar 26, 2026
5.54
5.54
5.54
5.54
5.54
-5.36%
0
0.00
Mar 25, 2026
5.85
5.85
5.85
5.85
5.85
+14.14%
0
0.00
Mar 24, 2026
5.13
5.13
5.13
5.13
5.13
-1.40%
0
0.00
Mar 23, 2026
5.20
5.20
5.20
5.20
5.20
+2.75%
0
0.00
Mar 20, 2026
5.06
5.06
5.06
5.06
5.06
+0.86%
0
0.00
Mar 19, 2026
5.02
5.02
5.02
5.02
5.02
-3.74%
0
0.00
Mar 18, 2026
5.22
5.22
5.22
5.22
5.22
-0.76%
0
0.00
Mar 17, 2026
5.26
5.26
5.26
5.26
5.26
-0.32%
0
0.00
Mar 16, 2026
5.27
5.27
5.27
5.27
5.27
+2.83%
0
0.00
Mar 13, 2026
5.13
5.13
5.13
5.13
5.13
+0.33%
0
0.00
Mar 12, 2026
5.11
5.11
5.11
5.11
5.11
-0.39%
0
0.00
Mar 11, 2026
5.13
5.13
5.13
5.13
5.13
-1.14%
0
0.00
Mar 10, 2026
5.19
5.19
5.19
5.19
5.19
+6.07%
0
0.00
Mar 09, 2026
4.89
4.89
4.89
4.89
4.89
-3.09%
0
0.00
Mar 06, 2026
5.05
5.05
5.05
5.05
5.05
-4.41%
0
0.00
Mar 05, 2026
5.28
5.28
5.28
5.28
5.28
+0.71%
1,845
90.38
Mar 04, 2026
5.24
5.24
5.24
5.24
5.24
+3.68%
0
0.00
Mar 03, 2026
5.06
5.06
5.06
5.06
5.06
-5.97%
0
0.00
Mar 02, 2026
5.38
5.38
5.38
5.38
5.38
-0.96%
0
0.00
Feb 27, 2026
5.43
5.43
5.43
5.43
5.43
-4.20%
0
0.00
Feb 26, 2026
5.67
5.67
5.67
5.67
5.67
+1.89%
0
0.00
Feb 25, 2026
5.56
5.56
5.56
5.56
5.56
+0.76%
0
0.00
Feb 24, 2026
5.52
5.52
5.52
5.52
5.52
-0.70%
0
0.00
Feb 23, 2026
5.56
5.56
5.56
5.56
5.56
+1.13%
0
0.00
Feb 20, 2026
5.50
5.50
5.50
5.50
5.50
+0.86%
731
35.02
Feb 19, 2026
5.45
5.45
5.45
5.45
5.45
-3.32%
0
0.00
Feb 18, 2026
5.64
5.64
5.64
5.64
5.64
+1.79%
0
0.00
Feb 17, 2026
5.54
5.54
5.54
5.54
5.54
0.00%
0
0.00
Feb 16, 2026
5.54
5.54
5.54
5.54
5.54
0.00%
0
0.00
Feb 13, 2026
5.54
5.54
5.54
5.54
5.54
-2.28%
0
0.00
Feb 12, 2026
5.67
5.67
5.67
5.67
5.67
+8.02%
0
0.00
Feb 11, 2026
5.25
5.25
5.25
5.25
5.25
-0.44%
225
13.00
Feb 10, 2026
5.78
5.78
5.78
5.78
5.78
+9.64%
330
27.36
Feb 09, 2026
5.27
5.27
5.27
5.27
5.27
-1.99%
0
0.00
Feb 06, 2026
5.38
5.38
5.38
5.38
5.38
+4.12%
0
0.00
Feb 05, 2026
5.17
5.17
5.17
5.17
5.17
-4.40%
0
0.00
Feb 04, 2026
5.40
5.40
5.40
5.40
5.40
+6.23%
0
0.00
Feb 03, 2026
5.09
5.09
5.09
5.09
5.09
-1.30%
0
0.00
Feb 02, 2026
5.15
5.15
5.15
5.15
5.15
-2.00%
0
0.00
Jan 30, 2026
5.26
5.26
5.26
5.26
5.26
+1.56%
0
0.00
Rows: