Education
About Us
Working with TipRanks
Follow Us
Ams-Osram Ag Unsponsored Adr (AMSSY)
:AMSSY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.78
4.78
4.78
4.78
4.78
+2.89%
0
0.00
Dec 11, 2025
4.64
4.64
4.64
4.64
4.64
+1.11%
0
0.00
Dec 10, 2025
4.59
4.59
4.59
4.59
4.59
-0.39%
0
0.00
Dec 09, 2025
4.61
4.61
4.61
4.61
4.61
-0.22%
0
0.00
Dec 08, 2025
4.62
4.62
4.62
4.62
4.62
-3.95%
0
0.00
Dec 05, 2025
4.81
4.81
4.81
4.81
4.81
+3.69%
0
0.00
Dec 04, 2025
4.64
4.64
4.64
4.64
4.64
+5.55%
0
0.00
Dec 03, 2025
4.40
4.40
4.40
4.40
4.40
-0.45%
0
0.00
Dec 02, 2025
4.42
4.42
4.42
4.42
4.42
-2.65%
620
34.26
Dec 01, 2025
4.54
4.54
4.54
4.54
4.54
-15.50%
0
0.00
Nov 28, 2025
5.37
5.37
5.37
5.37
5.37
+11.74%
140
8.82
Nov 26, 2025
4.80
4.80
4.80
4.80
4.80
-0.12%
0
0.00
Nov 25, 2025
4.81
4.81
4.81
4.81
4.81
+4.16%
0
0.00
Nov 24, 2025
4.62
4.62
4.62
4.62
4.62
-0.86%
0
0.00
Nov 21, 2025
4.66
4.66
4.66
4.66
4.66
-7.30%
0
0.00
Nov 20, 2025
5.03
5.03
5.03
5.03
5.02
+1.43%
0
0.00
Nov 19, 2025
4.95
4.95
4.95
4.95
4.95
-4.10%
0
0.00
Nov 18, 2025
5.17
5.17
5.17
5.17
5.17
-16.74%
0
0.00
Nov 17, 2025
6.21
6.21
6.21
6.21
6.20
-4.08%
0
0.00
Nov 14, 2025
6.47
6.47
6.47
6.47
6.47
-0.58%
0
0.00
Nov 13, 2025
6.51
6.51
6.51
6.51
6.51
+0.76%
0
0.00
Nov 12, 2025
6.46
6.46
6.46
6.46
6.46
-0.19%
0
0.00
Nov 11, 2025
6.47
6.47
6.47
6.47
6.47
+2.44%
0
0.00
Nov 10, 2025
6.32
6.32
6.32
6.32
6.32
+1.07%
0
0.00
Nov 07, 2025
6.25
6.25
6.25
6.25
6.25
-1.54%
0
0.00
Nov 06, 2025
6.35
6.35
6.35
6.35
6.35
-1.61%
0
0.00
Nov 05, 2025
6.45
6.45
6.45
6.45
6.45
-1.86%
0
0.00
Nov 04, 2025
6.57
6.57
6.57
6.57
6.57
-4.31%
0
0.00
Nov 03, 2025
6.87
6.87
6.87
6.87
6.87
-0.32%
0
0.00
Oct 31, 2025
6.89
6.89
6.89
6.89
6.89
+0.15%
0
0.00
Oct 30, 2025
6.88
6.88
6.88
6.88
6.88
-1.35%
0
0.00
Oct 29, 2025
6.98
6.98
6.98
6.98
6.98
-4.43%
0
0.00
Oct 28, 2025
7.30
7.30
7.30
7.30
7.30
-0.44%
0
0.00
Oct 27, 2025
7.33
7.33
7.33
7.33
7.33
-0.72%
0
0.00
Oct 24, 2025
7.38
7.38
7.38
7.38
7.38
-0.83%
0
0.00
Oct 23, 2025
7.45
7.45
7.45
7.45
7.44
-3.44%
0
0.00
Oct 22, 2025
7.71
7.71
7.71
7.71
7.71
-2.87%
0
0.00
Oct 21, 2025
7.94
7.94
7.94
7.94
7.94
+7.27%
0
0.00
Oct 20, 2025
7.40
7.40
7.40
7.40
7.40
+5.70%
0
0.00
Oct 17, 2025
7.00
7.00
7.00
7.00
7.00
+1.61%
0
0.00
Oct 16, 2025
6.89
6.89
6.89
6.89
6.89
-1.70%
0
0.00
Oct 15, 2025
7.01
7.01
7.01
7.01
7.01
+1.93%
0
0.00
Oct 14, 2025
6.88
6.88
6.88
6.88
6.88
-3.45%
0
0.00
Oct 13, 2025
7.12
7.12
7.12
7.12
7.12
+1.15%
0
0.00
Oct 10, 2025
7.04
7.04
7.04
7.04
7.04
-3.65%
0
0.00
Oct 09, 2025
7.31
7.31
7.31
7.31
7.31
+4.80%
0
0.00
Oct 08, 2025
6.97
6.97
6.97
6.97
6.97
-3.42%
0
0.00
Oct 07, 2025
7.22
7.22
7.22
7.22
7.22
-3.41%
0
0.00
Oct 06, 2025
7.48
7.48
7.48
7.48
7.48
+3.02%
0
0.00
Oct 03, 2025
7.26
7.26
7.26
7.26
7.26
+0.72%
0
0.00
Rows: