Amerisafe (AMSF)
NASDAQ:AMSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
33.59
34.02
33.09
33.80
33.80
+0.57%
138,442
0.75
Apr 06, 2026
32.80
33.71
32.51
33.61
33.61
+1.94%
192,804
1.05
Apr 03, 2026
32.40
33.03
32.16
32.97
32.97
0.00%
0
0.00
Apr 02, 2026
32.40
33.03
32.16
32.97
32.97
+1.23%
237,992
1.28
Apr 01, 2026
33.56
33.56
32.51
32.57
32.57
-2.28%
181,834
0.99
Mar 31, 2026
33.86
34.09
33.03
33.33
33.33
-1.27%
168,943
0.93
Mar 30, 2026
33.03
33.85
32.67
33.76
33.76
+3.15%
183,701
1.02
Mar 27, 2026
32.80
33.01
32.41
32.73
32.73
-0.76%
225,883
1.27
Mar 26, 2026
32.69
33.29
32.58
32.98
32.98
+0.56%
250,114
1.42
Mar 25, 2026
33.07
33.18
32.44
32.80
32.80
-0.14%
145,869
0.83
Mar 24, 2026
32.76
33.25
32.72
32.84
32.84
-0.79%
171,892
1.00
Mar 23, 2026
32.75
33.46
32.36
33.10
33.10
+2.51%
241,764
1.42
Mar 20, 2026
32.57
32.71
32.18
32.29
32.29
-0.46%
799,622
5.02
Mar 19, 2026
32.69
32.98
32.16
32.44
32.44
-1.07%
245,025
1.55
Mar 18, 2026
32.93
33.27
32.59
32.79
32.79
-1.23%
303,336
1.92
Mar 17, 2026
33.35
33.74
33.07
33.20
33.20
-0.03%
261,627
1.68
Mar 16, 2026
33.20
33.40
32.89
33.21
33.21
+1.10%
160,456
1.02
Mar 13, 2026
32.69
32.97
32.32
32.85
32.85
+1.05%
174,547
1.11
Mar 12, 2026
32.58
33.22
32.58
32.92
32.51
+0.06%
188,134
1.19
Mar 11, 2026
32.70
33.21
32.59
32.90
32.49
-0.27%
129,529
0.82
Mar 10, 2026
33.75
33.75
32.71
32.99
32.58
-1.73%
208,273
1.31
Mar 09, 2026
34.01
34.19
32.91
33.57
33.15
-2.33%
195,775
1.21
Mar 06, 2026
34.36
34.48
33.70
34.37
33.94
-0.92%
149,555
0.93
Mar 05, 2026
35.50
35.57
34.51
34.69
34.26
-2.72%
208,021
1.29
Mar 04, 2026
34.34
35.90
33.97
35.66
35.22
+4.00%
236,796
1.47
Mar 03, 2026
33.26
34.32
32.74
34.29
33.86
+1.99%
198,885
1.24
Mar 02, 2026
32.50
33.84
32.43
33.62
33.20
+3.35%
312,780
1.97
Feb 27, 2026
33.33
33.50
32.00
32.53
32.12
-3.27%
317,789
2.04
Feb 26, 2026
36.35
36.89
33.25
33.63
33.21
-8.84%
301,328
1.97
Feb 25, 2026
37.30
37.30
36.76
36.89
36.43
-0.97%
234,765
1.56
Feb 24, 2026
37.42
37.57
37.01
37.25
36.79
-0.24%
144,572
0.98
Feb 23, 2026
37.72
37.75
37.14
37.34
36.87
-0.77%
133,158
0.89
Feb 20, 2026
37.70
37.90
36.84
37.63
37.16
+0.27%
168,272
1.13
Feb 19, 2026
37.47
38.23
37.36
37.53
37.06
+0.16%
126,930
0.85
Feb 18, 2026
38.22
38.28
37.17
37.47
37.00
-1.86%
216,613
1.47
Feb 17, 2026
38.18
38.54
37.91
38.18
37.70
+0.50%
135,985
0.92
Feb 16, 2026
38.51
38.68
37.44
37.99
37.52
0.00%
0
0.00
Feb 13, 2026
38.51
38.68
37.44
37.99
37.52
-0.81%
110,668
0.74
Feb 12, 2026
38.65
38.84
38.20
38.30
37.82
-0.31%
148,466
1.01
Feb 11, 2026
38.50
38.69
37.96
38.42
37.94
-0.16%
134,156
0.91
Feb 10, 2026
37.71
38.61
37.58
38.48
38.00
+1.96%
189,230
1.30
Feb 09, 2026
39.00
39.25
37.58
37.74
37.27
-3.70%
240,017
1.66
Feb 06, 2026
39.84
40.27
39.00
39.19
38.70
-1.36%
166,079
1.16
Feb 05, 2026
39.04
39.99
38.82
39.73
39.24
+1.61%
158,461
1.11
Feb 04, 2026
38.67
39.50
38.48
39.10
38.61
+1.43%
199,121
1.40
Feb 03, 2026
38.34
39.08
38.18
38.55
38.07
+0.05%
176,818
1.25
Feb 02, 2026
37.76
38.82
37.72
38.53
38.05
+2.45%
177,807
1.26
Jan 30, 2026
36.95
37.66
36.62
37.61
37.14
+1.79%
199,434
1.43
Jan 29, 2026
36.58
37.29
36.43
36.95
36.49
+1.59%
243,934
1.76
Jan 28, 2026
36.71
36.90
36.23
36.37
35.92
-0.98%
109,436
0.78
Rows: