Education
About Us
Working with TipRanks
Follow Us
Amerisafe (AMSF)
NASDAQ:AMSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
39.36
39.44
38.92
39.06
39.06
-1.19%
299,681
2.08
Dec 18, 2025
39.50
39.72
39.33
39.53
39.53
+0.23%
168,824
1.12
Dec 17, 2025
39.11
39.56
39.00
39.44
39.44
+0.69%
205,463
1.37
Dec 16, 2025
39.33
39.47
38.99
39.17
39.17
+0.03%
230,900
1.56
Dec 15, 2025
39.23
39.48
38.96
39.16
39.16
-0.05%
217,763
1.48
Dec 12, 2025
39.29
39.63
38.96
39.18
39.18
-0.25%
171,359
1.17
Dec 11, 2025
37.64
39.35
37.64
39.28
39.28
+4.14%
204,227
1.41
Dec 10, 2025
37.20
38.10
37.20
37.72
37.72
+1.37%
347,022
2.45
Dec 09, 2025
36.61
37.48
36.61
37.21
37.21
+1.81%
172,270
1.23
Dec 08, 2025
37.07
37.13
36.34
36.55
36.55
-1.59%
200,345
1.45
Dec 05, 2025
37.64
37.75
37.01
37.14
37.14
-1.59%
187,727
1.38
Dec 04, 2025
39.24
39.80
39.07
39.13
37.74
+3.42%
215,852
1.61
Dec 03, 2025
40.20
40.25
39.14
39.23
37.84
+1.54%
159,511
1.20
Dec 02, 2025
40.28
40.46
39.86
40.06
38.64
+2.91%
132,149
1.00
Dec 01, 2025
40.78
41.02
40.21
40.36
38.93
+2.57%
127,316
0.97
Nov 28, 2025
40.96
41.09
40.50
40.80
39.35
+3.41%
70,357
0.54
Nov 26, 2025
40.77
41.52
40.70
40.91
39.46
+3.69%
213,252
1.66
Nov 25, 2025
40.80
41.39
40.56
40.91
39.46
+4.73%
174,329
1.38
Nov 24, 2025
40.48
41.08
40.00
40.50
39.06
+3.25%
119,358
0.95
Nov 21, 2025
40.59
41.28
40.42
40.67
39.22
+3.91%
119,121
0.95
Nov 20, 2025
40.41
40.88
40.08
40.58
39.14
+4.28%
112,046
0.90
Nov 19, 2025
41.15
42.10
40.15
40.35
38.92
+1.67%
99,858
0.80
Nov 18, 2025
41.37
41.75
41.07
41.15
39.69
+3.13%
106,628
0.86
Nov 17, 2025
41.76
41.90
41.31
41.37
39.90
+3.19%
80,546
0.65
Nov 14, 2025
41.35
41.64
40.74
41.57
40.09
+4.14%
100,003
0.82
Nov 13, 2025
40.97
41.42
40.78
41.39
39.92
+4.19%
110,134
0.90
Nov 12, 2025
40.90
41.46
40.87
41.19
39.73
+4.01%
143,378
1.19
Nov 11, 2025
40.79
41.31
40.59
41.06
39.60
+4.07%
102,188
0.85
Nov 10, 2025
40.55
41.14
40.20
40.91
39.46
+4.73%
104,577
0.87
Nov 07, 2025
40.16
41.06
39.79
40.50
39.06
+4.82%
150,892
1.27
Nov 06, 2025
40.12
40.66
39.98
40.06
38.64
+3.55%
161,447
1.37
Nov 05, 2025
40.14
40.92
40.01
40.11
38.68
+3.61%
131,582
1.12
Nov 04, 2025
39.60
40.33
39.42
40.14
38.71
+4.54%
135,174
1.15
Nov 03, 2025
40.25
40.25
39.16
39.81
38.40
+2.99%
154,197
1.32
Oct 31, 2025
39.59
40.32
39.38
40.08
38.66
+4.05%
180,874
1.56
Oct 30, 2025
39.97
41.05
39.09
39.94
38.52
+4.23%
200,151
1.74
Oct 29, 2025
40.22
40.78
39.63
39.73
38.32
+1.46%
133,674
1.16
Oct 28, 2025
41.02
41.02
40.55
40.60
39.16
+2.20%
104,462
0.91
Oct 27, 2025
41.44
41.52
41.00
41.19
39.73
+3.03%
96,950
0.83
Oct 24, 2025
42.04
42.04
41.30
41.45
39.98
+2.55%
83,619
0.70
Oct 23, 2025
42.12
42.12
41.56
41.91
40.42
+3.12%
120,104
0.99
Oct 22, 2025
41.89
42.21
41.55
42.14
40.64
+4.63%
92,441
0.76
Oct 21, 2025
41.78
42.03
41.04
41.76
40.28
+3.64%
114,100
0.93
Oct 20, 2025
41.01
41.83
40.82
41.78
40.30
+5.66%
117,998
0.96
Oct 17, 2025
40.62
41.09
40.54
41.00
39.54
+5.02%
126,114
1.02
Oct 16, 2025
41.02
41.14
40.03
40.48
39.04
+1.65%
150,713
1.22
Oct 15, 2025
42.15
42.15
41.00
41.29
39.82
+1.57%
93,621
0.75
Oct 14, 2025
41.28
42.22
41.25
42.15
40.65
+5.82%
130,118
1.04
Oct 13, 2025
41.01
41.33
40.17
41.30
39.83
+4.70%
222,705
1.80
Oct 10, 2025
40.99
41.45
40.70
40.90
39.45
+3.56%
123,645
1.00
Rows: