Amerisafe (AMSF)
NASDAQ:AMSF
Want to see AMSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
30.00
30.56
29.60
30.04
30.04
-0.46%
349,623
1.71
May 01, 2026
30.46
30.64
30.18
30.18
30.18
-0.40%
208,990
1.02
Apr 30, 2026
31.17
31.17
30.21
30.30
30.30
-1.24%
231,868
1.14
Apr 29, 2026
31.63
31.69
30.50
30.68
30.68
-3.34%
266,234
1.31
Apr 28, 2026
30.92
32.01
30.86
31.74
31.74
+3.25%
283,987
1.41
Apr 27, 2026
30.40
31.16
30.36
30.74
30.74
+1.32%
273,688
1.37
Apr 24, 2026
30.89
30.92
30.24
30.34
30.34
-2.41%
241,449
1.23
Apr 23, 2026
29.90
31.36
29.86
31.09
31.09
+3.77%
368,900
1.92
Apr 22, 2026
30.62
30.90
29.45
29.96
29.96
-9.62%
382,369
2.03
Apr 21, 2026
33.46
33.85
33.09
33.15
33.15
-1.13%
194,856
1.04
Apr 20, 2026
34.06
34.31
33.48
33.53
33.53
-1.38%
208,260
1.12
Apr 17, 2026
33.55
34.18
33.55
34.00
34.00
+1.43%
199,457
1.07
Apr 16, 2026
33.76
33.77
33.30
33.52
33.52
+0.24%
128,054
0.70
Apr 15, 2026
33.58
33.72
33.44
33.44
33.44
-0.74%
95,694
0.52
Apr 14, 2026
33.53
33.84
33.31
33.69
33.69
+0.18%
125,477
0.68
Apr 13, 2026
32.84
33.72
32.84
33.63
33.63
+1.63%
175,601
0.94
Apr 10, 2026
33.73
33.73
32.91
33.09
33.09
-2.30%
138,460
0.75
Apr 09, 2026
33.48
34.24
33.26
33.87
33.87
+0.47%
171,125
0.92
Apr 08, 2026
34.21
34.39
33.58
33.71
33.71
-0.27%
181,756
0.98
Apr 07, 2026
33.59
34.02
33.09
33.80
33.80
+0.57%
138,442
0.75
Apr 06, 2026
32.80
33.71
32.51
33.61
33.61
+1.94%
192,804
1.05
Apr 03, 2026
32.40
33.03
32.16
32.97
32.97
0.00%
0
0.00
Apr 02, 2026
32.40
33.03
32.16
32.97
32.97
+1.23%
237,992
1.28
Apr 01, 2026
33.56
33.56
32.51
32.57
32.57
-2.28%
181,834
0.99
Mar 31, 2026
33.86
34.09
33.03
33.33
33.33
-1.27%
168,943
0.93
Mar 30, 2026
33.03
33.85
32.67
33.76
33.76
+3.15%
183,701
1.02
Mar 27, 2026
32.80
33.01
32.41
32.73
32.73
-0.76%
225,883
1.27
Mar 26, 2026
32.69
33.29
32.58
32.98
32.98
+0.56%
250,114
1.42
Mar 25, 2026
33.07
33.18
32.44
32.80
32.80
-0.14%
145,869
0.83
Mar 24, 2026
32.76
33.25
32.72
32.84
32.84
-0.79%
171,892
1.00
Mar 23, 2026
32.75
33.46
32.36
33.10
33.10
+2.51%
241,764
1.42
Mar 20, 2026
32.57
32.71
32.18
32.29
32.29
-0.46%
799,622
5.02
Mar 19, 2026
32.69
32.98
32.16
32.44
32.44
-1.07%
245,025
1.55
Mar 18, 2026
32.93
33.27
32.59
32.79
32.79
-1.23%
303,336
1.92
Mar 17, 2026
33.35
33.74
33.07
33.20
33.20
-0.03%
261,627
1.68
Mar 16, 2026
33.20
33.40
32.89
33.21
33.21
+1.10%
160,456
1.02
Mar 13, 2026
32.69
32.97
32.32
32.85
32.85
+1.05%
174,547
1.11
Mar 12, 2026
32.58
33.22
32.58
32.92
32.51
+0.06%
188,134
1.19
Mar 11, 2026
32.70
33.21
32.59
32.90
32.49
-0.27%
129,529
0.82
Mar 10, 2026
33.75
33.75
32.71
32.99
32.58
-1.73%
208,273
1.31
Mar 09, 2026
34.01
34.19
32.91
33.57
33.15
-2.33%
195,775
1.21
Mar 06, 2026
34.36
34.48
33.70
34.37
33.94
-0.92%
149,555
0.93
Mar 05, 2026
35.50
35.57
34.51
34.69
34.26
-2.72%
208,021
1.29
Mar 04, 2026
34.34
35.90
33.97
35.66
35.22
+4.00%
236,796
1.47
Mar 03, 2026
33.26
34.32
32.74
34.29
33.86
+1.99%
198,885
1.24
Mar 02, 2026
32.50
33.84
32.43
33.62
33.20
+3.35%
312,780
1.97
Feb 27, 2026
33.33
33.50
32.00
32.53
32.12
-3.27%
317,789
2.04
Feb 26, 2026
36.35
36.89
33.25
33.63
33.21
-8.84%
301,328
1.97
Feb 25, 2026
37.30
37.30
36.76
36.89
36.43
-0.97%
234,765
1.56
Feb 24, 2026
37.42
37.57
37.01
37.25
36.79
-0.24%
144,572
0.98
Rows: