AMERISAFE, Inc. (AMSF)
NASDAQ:AMSF
Want to see AMSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
30.56
30.85
30.31
30.65
30.65
+0.29%
244,111
1.12
May 28, 2026
30.85
31.53
30.30
30.56
30.56
-0.94%
262,007
1.20
May 27, 2026
30.85
31.05
30.45
30.85
30.85
+0.16%
214,365
0.98
May 26, 2026
31.00
31.14
30.63
30.80
30.80
-0.81%
196,053
0.89
May 22, 2026
31.30
31.50
31.02
31.05
31.05
-0.80%
112,045
0.51
May 21, 2026
31.14
31.43
30.56
31.30
31.30
-0.22%
158,120
0.72
May 20, 2026
31.28
31.58
30.99
31.37
31.37
+0.03%
160,899
0.73
May 19, 2026
31.26
31.74
31.22
31.36
31.36
-0.22%
191,302
0.87
May 18, 2026
30.61
31.59
30.41
31.43
31.43
+2.68%
221,809
1.01
May 15, 2026
30.52
31.09
30.39
30.61
30.61
+0.23%
217,125
1.00
May 14, 2026
30.38
30.75
30.28
30.54
30.54
+1.19%
321,075
1.51
May 13, 2026
30.29
30.38
29.78
30.18
30.18
-0.43%
198,416
0.94
May 12, 2026
30.34
30.83
30.12
30.31
30.31
+0.17%
239,530
1.14
May 11, 2026
30.36
30.50
29.92
30.26
30.26
-0.33%
193,549
0.93
May 08, 2026
30.20
30.44
29.93
30.36
30.36
+0.20%
127,645
0.61
May 07, 2026
29.60
30.48
29.60
30.30
30.30
+2.36%
267,689
1.28
May 06, 2026
29.84
30.13
29.42
29.60
29.60
-0.44%
248,751
1.20
May 05, 2026
30.05
30.40
29.71
29.73
29.73
-1.03%
202,486
0.98
May 04, 2026
30.00
30.56
29.60
30.04
30.04
-0.46%
349,623
1.71
May 01, 2026
30.46
30.64
30.18
30.18
30.18
-0.40%
208,990
1.02
Apr 30, 2026
31.17
31.17
30.21
30.30
30.30
-1.24%
231,868
1.14
Apr 29, 2026
31.63
31.69
30.50
30.68
30.68
-3.34%
266,234
1.31
Apr 28, 2026
30.92
32.01
30.86
31.74
31.74
+3.25%
283,987
1.41
Apr 27, 2026
30.40
31.16
30.36
30.74
30.74
+1.32%
273,688
1.37
Apr 24, 2026
30.89
30.92
30.24
30.34
30.34
-2.41%
241,449
1.23
Apr 23, 2026
29.90
31.36
29.86
31.09
31.09
+3.77%
368,900
1.92
Apr 22, 2026
30.62
30.90
29.45
29.96
29.96
-9.62%
382,369
2.03
Apr 21, 2026
33.46
33.85
33.09
33.15
33.15
-1.13%
194,856
1.04
Apr 20, 2026
34.06
34.31
33.48
33.53
33.53
-1.38%
208,260
1.12
Apr 17, 2026
33.55
34.18
33.55
34.00
34.00
+1.43%
199,457
1.07
Apr 16, 2026
33.76
33.77
33.30
33.52
33.52
+0.24%
128,054
0.70
Apr 15, 2026
33.58
33.72
33.44
33.44
33.44
-0.74%
95,694
0.52
Apr 14, 2026
33.53
33.84
33.31
33.69
33.69
+0.18%
125,477
0.68
Apr 13, 2026
32.84
33.72
32.84
33.63
33.63
+1.63%
175,601
0.94
Apr 10, 2026
33.73
33.73
32.91
33.09
33.09
-2.30%
138,460
0.75
Apr 09, 2026
33.48
34.24
33.26
33.87
33.87
+0.47%
171,125
0.92
Apr 08, 2026
34.21
34.39
33.58
33.71
33.71
-0.27%
181,756
0.98
Apr 07, 2026
33.59
34.02
33.09
33.80
33.80
+0.57%
138,442
0.75
Apr 06, 2026
32.80
33.71
32.51
33.61
33.61
+1.94%
192,804
1.05
Apr 03, 2026
32.40
33.03
32.16
32.97
32.97
0.00%
0
0.00
Apr 02, 2026
32.40
33.03
32.16
32.97
32.97
+1.23%
237,992
1.28
Apr 01, 2026
33.56
33.56
32.51
32.57
32.57
-2.28%
181,834
0.99
Mar 31, 2026
33.86
34.09
33.03
33.33
33.33
-1.27%
168,943
0.93
Mar 30, 2026
33.03
33.85
32.67
33.76
33.76
+3.15%
183,701
1.02
Mar 27, 2026
32.80
33.01
32.41
32.73
32.73
-0.76%
225,883
1.27
Mar 26, 2026
32.69
33.29
32.58
32.98
32.98
+0.56%
250,114
1.42
Mar 25, 2026
33.07
33.18
32.44
32.80
32.80
-0.14%
145,869
0.83
Mar 24, 2026
32.76
33.25
32.72
32.84
32.84
-0.79%
171,892
1.00
Mar 23, 2026
32.75
33.46
32.36
33.10
33.10
+2.51%
241,764
1.42
Mar 20, 2026
32.57
32.71
32.18
32.29
32.29
-0.46%
799,622
5.02
Rows: