Education
About Us
Working with TipRanks
Follow Us
Amerisafe (AMSF)
NASDAQ:AMSF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
37.76
38.82
37.72
38.53
38.53
+2.45%
177,807
1.26
Jan 30, 2026
36.95
37.66
36.62
37.61
37.61
+1.79%
199,434
1.43
Jan 29, 2026
36.58
37.29
36.43
36.95
36.95
+1.59%
243,934
1.76
Jan 28, 2026
36.71
36.90
36.23
36.37
36.37
-0.98%
109,436
0.78
Jan 27, 2026
37.17
37.26
36.61
36.73
36.73
-1.48%
74,292
0.53
Jan 26, 2026
37.04
37.60
36.80
37.28
37.28
+0.38%
93,699
0.66
Jan 23, 2026
37.99
38.65
36.93
37.14
37.14
-2.57%
108,396
0.76
Jan 22, 2026
37.84
38.37
37.70
38.12
38.12
+0.47%
153,435
1.09
Jan 21, 2026
37.52
38.14
37.28
37.94
37.94
+1.12%
114,438
0.81
Jan 20, 2026
37.98
38.36
37.15
37.52
37.52
-1.57%
204,251
1.47
Jan 19, 2026
38.30
38.78
38.09
38.12
38.12
0.00%
0
0.00
Jan 16, 2026
38.30
38.78
38.09
38.12
38.12
-0.81%
155,094
1.11
Jan 15, 2026
38.06
38.60
37.90
38.43
38.43
+0.89%
177,277
1.27
Jan 14, 2026
37.74
38.14
37.52
38.09
38.09
+1.47%
205,849
1.49
Jan 13, 2026
37.92
37.92
37.29
37.54
37.54
-1.00%
120,508
0.87
Jan 12, 2026
37.47
38.11
37.17
37.92
37.92
+1.28%
135,772
0.99
Jan 09, 2026
37.71
37.77
37.40
37.44
37.44
-0.98%
211,896
1.55
Jan 08, 2026
37.18
38.27
37.18
37.81
37.81
+1.37%
136,245
0.99
Jan 07, 2026
37.61
37.73
36.89
37.30
37.30
-1.14%
101,038
0.73
Jan 06, 2026
38.21
38.34
37.31
37.73
37.73
-1.80%
134,284
0.97
Jan 05, 2026
37.45
38.49
37.37
38.42
38.42
+2.24%
181,214
1.32
Jan 02, 2026
38.38
38.70
37.41
37.58
37.58
-2.16%
101,072
0.74
Jan 01, 2026
38.42
38.43
38.21
38.41
38.41
0.00%
0
0.00
Dec 31, 2025
38.42
38.43
38.21
38.41
38.41
-0.18%
98,251
0.70
Dec 30, 2025
38.34
38.76
37.89
38.48
38.48
+0.29%
111,745
0.79
Dec 29, 2025
38.53
38.80
38.19
38.37
38.37
-0.42%
98,914
0.70
Dec 26, 2025
38.62
39.41
38.27
38.53
38.53
-0.23%
118,295
0.83
Dec 25, 2025
38.48
38.91
38.40
38.62
38.62
0.00%
0
0.00
Dec 24, 2025
38.48
38.91
38.40
38.62
38.62
+0.13%
50,418
0.35
Dec 23, 2025
39.07
39.41
38.40
38.57
38.57
-1.36%
142,335
0.98
Dec 22, 2025
38.93
39.64
38.91
39.10
39.10
+0.10%
146,384
1.02
Dec 19, 2025
39.36
39.44
38.92
39.06
39.06
-1.19%
299,681
2.11
Dec 18, 2025
39.50
39.72
39.33
39.53
39.53
+0.23%
168,824
1.20
Dec 17, 2025
39.11
39.56
39.00
39.44
39.44
+0.69%
205,463
1.39
Dec 16, 2025
39.33
39.47
38.99
39.17
39.17
+0.03%
230,900
1.58
Dec 15, 2025
39.23
39.48
38.96
39.16
39.16
-0.05%
217,763
1.51
Dec 12, 2025
39.29
39.63
38.96
39.18
39.18
-0.25%
171,359
1.19
Dec 11, 2025
37.64
39.35
37.64
39.28
39.28
+4.14%
204,227
1.42
Dec 10, 2025
37.20
38.10
37.20
37.72
37.72
+1.37%
347,022
2.49
Dec 09, 2025
36.61
37.48
36.61
37.21
37.21
+1.81%
172,270
1.24
Dec 08, 2025
37.07
37.13
36.34
36.55
36.55
-1.59%
200,345
1.46
Dec 05, 2025
37.64
37.75
37.01
37.14
37.14
-1.59%
187,727
1.39
Dec 04, 2025
39.24
39.80
39.07
39.13
37.74
-0.25%
215,852
1.63
Dec 03, 2025
40.20
40.25
39.14
39.23
37.84
-2.07%
159,511
1.21
Dec 02, 2025
40.28
40.46
39.86
40.06
38.64
-0.75%
132,149
1.01
Dec 01, 2025
40.78
41.02
40.21
40.36
38.93
-1.08%
127,316
0.98
Nov 28, 2025
40.96
41.09
40.50
40.80
39.35
-0.27%
70,357
0.54
Nov 27, 2025
40.77
41.52
40.70
40.91
39.46
0.00%
0
0.00
Nov 26, 2025
40.77
41.52
40.70
40.91
39.46
0.00%
213,252
1.67
Nov 25, 2025
40.80
41.39
40.56
40.91
39.46
+1.01%
174,329
1.39
Rows: