Education
About Us
Working with TipRanks
Follow Us
American Shared Hospital Services (AMS)
:AMS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.07
2.12
2.06
2.06
2.06
-2.83%
6,410
0.14
Dec 22, 2025
2.08
2.12
2.06
2.12
2.12
+1.92%
8,705
0.19
Dec 19, 2025
2.09
2.10
2.08
2.08
2.08
-0.95%
14,239
0.31
Dec 18, 2025
2.10
2.15
2.08
2.10
2.10
-0.47%
13,476
0.29
Dec 17, 2025
2.11
2.15
2.09
2.11
2.11
-0.94%
12,497
0.27
Dec 16, 2025
2.10
2.18
2.10
2.13
2.13
-0.47%
32,247
0.71
Dec 15, 2025
2.13
2.15
2.10
2.14
2.14
-0.47%
5,142
0.11
Dec 12, 2025
2.10
2.16
2.10
2.15
2.15
+2.87%
21,793
0.48
Dec 11, 2025
2.07
2.10
2.05
2.09
2.09
0.00%
10,076
0.22
Dec 10, 2025
2.08
2.12
2.05
2.09
2.09
+1.95%
3,790
0.08
Dec 09, 2025
2.03
2.08
2.03
2.05
2.05
+0.49%
7,935
0.18
Dec 08, 2025
2.10
2.10
2.04
2.04
2.04
-1.45%
10,329
0.23
Dec 05, 2025
2.06
2.09
2.04
2.07
2.07
0.00%
9,141
0.20
Dec 04, 2025
2.22
2.22
2.06
2.07
2.07
-1.43%
10,471
0.23
Dec 03, 2025
2.06
2.10
2.06
2.10
2.10
+1.45%
11,455
0.26
Dec 02, 2025
2.07
2.10
2.07
2.07
2.07
0.00%
5,385
0.12
Dec 01, 2025
2.13
2.13
2.06
2.07
2.07
-3.27%
20,223
0.46
Nov 28, 2025
2.10
2.14
2.08
2.14
2.14
+1.42%
8,533
0.19
Nov 26, 2025
2.15
2.16
2.11
2.11
2.11
-2.76%
7,345
0.17
Nov 25, 2025
2.09
2.18
2.08
2.17
2.17
+4.83%
13,650
0.31
Nov 24, 2025
2.10
2.10
2.07
2.07
2.07
0.00%
1,910
0.04
Nov 21, 2025
2.07
2.09
2.07
2.07
2.07
0.00%
7,484
0.17
Nov 20, 2025
2.13
2.13
2.07
2.07
2.07
-1.90%
5,893
0.13
Nov 19, 2025
2.12
2.14
2.07
2.11
2.11
-0.47%
14,880
0.34
Nov 18, 2025
2.16
2.16
2.11
2.12
2.12
-1.85%
22,291
0.51
Nov 17, 2025
2.27
2.27
2.16
2.16
2.16
-1.82%
5,712
0.13
Nov 14, 2025
2.31
2.31
2.15
2.20
2.20
-1.79%
8,828
0.20
Nov 13, 2025
2.16
2.29
2.15
2.24
2.24
+7.69%
55,887
1.31
Nov 12, 2025
2.06
2.15
2.06
2.08
2.08
0.00%
21,666
0.51
Nov 11, 2025
2.12
2.12
2.06
2.08
2.08
+0.97%
35,396
0.84
Nov 10, 2025
2.11
2.11
2.06
2.06
2.06
0.00%
3,761
0.09
Nov 07, 2025
2.07
2.09
2.06
2.06
2.06
-2.37%
6,377
0.15
Nov 06, 2025
2.06
2.12
2.06
2.11
2.11
-0.47%
6,528
0.16
Nov 05, 2025
2.09
2.14
2.05
2.12
2.12
+0.81%
8,928
0.21
Nov 04, 2025
2.04
2.18
2.04
2.10
2.10
+0.14%
17,662
0.43
Nov 03, 2025
2.25
2.25
2.01
2.10
2.10
-7.08%
38,567
0.94
Oct 31, 2025
2.24
2.26
2.20
2.26
2.26
+0.44%
5,184
0.13
Oct 30, 2025
2.20
2.26
2.15
2.25
2.25
+1.81%
18,022
0.44
Oct 29, 2025
2.20
2.22
2.18
2.21
2.21
-0.90%
7,839
0.19
Oct 28, 2025
2.25
2.26
2.20
2.23
2.23
+1.36%
19,708
0.49
Oct 27, 2025
2.26
2.28
2.20
2.20
2.20
-2.65%
13,088
0.33
Oct 24, 2025
2.26
2.28
2.25
2.26
2.26
-0.66%
3,297
0.08
Oct 23, 2025
2.27
2.29
2.25
2.28
2.28
-1.73%
5,342
0.13
Oct 22, 2025
2.29
2.34
2.26
2.32
2.32
-0.22%
31,531
0.79
Oct 21, 2025
2.32
2.36
2.31
2.32
2.32
-2.52%
11,419
0.29
Oct 20, 2025
2.29
2.38
2.29
2.38
2.38
+3.93%
6,131
0.15
Oct 17, 2025
2.29
2.29
2.22
2.29
2.29
+0.88%
20,340
0.52
Oct 16, 2025
2.31
2.35
2.24
2.27
2.27
-1.30%
26,466
0.68
Oct 15, 2025
2.31
2.34
2.28
2.30
2.30
+0.44%
34,146
0.89
Oct 14, 2025
2.31
2.35
2.24
2.29
2.29
-2.14%
62,387
1.65
Rows: