American Shared Hospital Services (AMS)
XASE:AMS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.37
1.40
1.33
1.33
1.33
-3.62%
15,254
1.37
Apr 07, 2026
1.33
1.39
1.33
1.38
1.38
+2.99%
4,967
0.44
Apr 06, 2026
1.33
1.37
1.31
1.34
1.34
-0.74%
33,913
3.13
Apr 03, 2026
1.34
1.35
1.31
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.34
1.35
1.31
1.35
1.35
0.00%
13,325
1.23
Apr 01, 2026
1.41
1.41
1.29
1.35
1.35
-6.90%
77,314
8.01
Mar 31, 2026
1.71
1.71
1.34
1.45
1.45
-19.89%
172,526
24.95
Mar 30, 2026
1.80
1.85
1.79
1.81
1.81
-0.22%
3,359
0.48
Mar 27, 2026
1.84
1.85
1.79
1.81
1.81
-3.51%
9,484
1.37
Mar 26, 2026
1.88
1.90
1.85
1.88
1.88
-1.05%
6,068
0.87
Mar 25, 2026
1.91
1.92
1.88
1.90
1.90
0.00%
3,118
0.43
Mar 24, 2026
1.96
2.01
1.90
1.90
1.90
-4.04%
15,198
2.18
Mar 23, 2026
2.03
2.03
1.98
1.98
1.98
-1.49%
5,538
0.80
Mar 20, 2026
2.00
2.06
2.00
2.01
2.01
-0.99%
6,470
0.93
Mar 19, 2026
2.02
2.10
2.02
2.03
2.03
+0.50%
10,703
1.55
Mar 18, 2026
2.04
2.13
2.02
2.02
2.02
-1.94%
6,161
0.88
Mar 17, 2026
2.08
2.12
2.06
2.06
2.06
-2.37%
3,640
0.51
Mar 16, 2026
2.13
2.13
2.10
2.11
2.11
0.00%
1,929
0.26
Mar 13, 2026
2.11
2.12
2.11
2.11
2.11
+1.44%
956
0.12
Mar 12, 2026
2.08
2.11
2.08
2.08
2.08
-1.42%
1,243
0.16
Mar 11, 2026
2.12
2.13
2.11
2.11
2.11
-0.94%
1,050
0.13
Mar 10, 2026
2.10
2.13
2.10
2.13
2.13
+1.43%
1,248
0.15
Mar 09, 2026
2.17
2.17
2.09
2.10
2.10
+0.48%
3,671
0.44
Mar 06, 2026
2.11
2.16
2.07
2.09
2.09
0.00%
5,384
0.64
Mar 05, 2026
2.08
2.10
2.08
2.09
2.09
+0.48%
1,279
0.15
Mar 04, 2026
2.11
2.11
2.08
2.08
2.08
0.00%
1,570
0.18
Mar 03, 2026
2.05
2.11
2.05
2.08
2.08
-0.95%
2,531
0.29
Mar 02, 2026
2.08
2.13
2.08
2.10
2.10
-0.47%
3,287
0.37
Feb 27, 2026
2.13
2.16
2.11
2.11
2.11
-1.40%
5,738
0.64
Feb 26, 2026
2.14
2.17
2.14
2.14
2.14
+0.47%
10,539
1.16
Feb 25, 2026
2.14
2.17
2.13
2.13
2.13
-1.84%
5,042
0.55
Feb 24, 2026
2.16
2.17
2.11
2.17
2.17
+3.33%
2,168
0.24
Feb 23, 2026
2.15
2.18
2.08
2.10
2.10
-0.94%
26,409
2.99
Feb 20, 2026
2.13
2.20
2.12
2.12
2.12
0.00%
12,673
1.43
Feb 19, 2026
2.17
2.18
2.11
2.12
2.12
-2.75%
7,223
0.83
Feb 18, 2026
2.18
2.23
2.16
2.18
2.18
-0.91%
1,190
0.13
Feb 17, 2026
2.17
2.25
2.17
2.20
2.20
-2.22%
4,212
0.47
Feb 16, 2026
2.28
2.31
2.24
2.25
2.25
0.00%
0
0.00
Feb 13, 2026
2.28
2.31
2.24
2.25
2.25
-0.88%
5,986
0.64
Feb 12, 2026
2.39
2.39
2.21
2.27
2.27
-0.87%
8,491
0.91
Feb 11, 2026
2.20
2.32
2.20
2.29
2.29
+6.02%
12,640
1.36
Feb 10, 2026
2.18
2.24
2.17
2.20
2.20
+1.85%
3,876
0.38
Feb 09, 2026
2.17
2.22
2.15
2.16
2.16
+0.47%
23,496
2.33
Feb 06, 2026
2.17
2.22
2.15
2.15
2.15
-2.27%
10,581
1.01
Feb 05, 2026
2.15
2.21
2.15
2.20
2.20
+0.92%
31,643
3.16
Feb 04, 2026
2.10
2.18
2.10
2.18
2.18
+3.81%
8,932
0.90
Feb 03, 2026
2.10
2.10
2.10
2.10
2.10
-1.41%
809
0.08
Feb 02, 2026
2.16
2.16
2.10
2.13
2.13
+0.47%
1,966
0.19
Jan 30, 2026
2.12
2.16
2.09
2.12
2.12
+0.47%
28,312
2.83
Jan 29, 2026
2.11
2.14
2.10
2.11
2.11
-1.40%
2,821
0.27
Rows: