American Shared Hospital Services (AMS)
XASE:AMS
Want to see AMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.62
1.76
1.57
1.70
1.70
+17.24%
1,155,213
16.08
Apr 30, 2026
1.34
1.57
1.32
1.45
1.45
+8.21%
499,784
7.82
Apr 29, 2026
1.35
1.35
1.32
1.34
1.34
+0.75%
59,328
0.94
Apr 28, 2026
1.31
1.37
1.31
1.33
1.33
+0.76%
62,604
1.00
Apr 27, 2026
1.26
1.39
1.26
1.32
1.32
-0.75%
84,290
1.38
Apr 24, 2026
1.34
1.36
1.26
1.33
1.33
-0.37%
89,857
1.50
Apr 23, 2026
1.37
1.40
1.30
1.34
1.34
-1.11%
55,240
0.93
Apr 22, 2026
1.35
1.39
1.34
1.35
1.35
-1.46%
29,440
0.50
Apr 21, 2026
1.42
1.42
1.28
1.37
1.37
-2.84%
159,454
2.82
Apr 20, 2026
1.52
1.52
1.33
1.41
1.41
-10.76%
176,476
3.29
Apr 17, 2026
1.68
1.75
1.51
1.58
1.58
+5.33%
981,852
25.74
Apr 16, 2026
1.40
1.59
1.35
1.50
1.50
+16.28%
1,077,142
51.16
Apr 15, 2026
1.29
1.31
1.25
1.29
1.29
0.00%
589,542
50.10
Apr 14, 2026
1.33
1.40
1.29
1.29
1.29
-3.01%
25,038
2.18
Apr 13, 2026
1.36
1.36
1.32
1.33
1.33
-1.48%
8,876
0.78
Apr 10, 2026
1.34
1.35
1.32
1.35
1.35
+1.50%
14,442
1.27
Apr 09, 2026
1.32
1.37
1.32
1.33
1.33
0.00%
19,409
1.73
Apr 08, 2026
1.37
1.40
1.33
1.33
1.33
-3.62%
15,254
1.37
Apr 07, 2026
1.33
1.39
1.33
1.38
1.38
+2.99%
4,967
0.44
Apr 06, 2026
1.33
1.37
1.31
1.34
1.34
-0.74%
33,913
3.13
Apr 03, 2026
1.34
1.35
1.31
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.34
1.35
1.31
1.35
1.35
0.00%
13,325
1.23
Apr 01, 2026
1.41
1.41
1.29
1.35
1.35
-6.90%
77,314
8.01
Mar 31, 2026
1.71
1.71
1.34
1.45
1.45
-19.89%
172,526
24.95
Mar 30, 2026
1.80
1.85
1.79
1.81
1.81
-0.22%
3,359
0.48
Mar 27, 2026
1.84
1.85
1.79
1.81
1.81
-3.51%
9,484
1.37
Mar 26, 2026
1.88
1.90
1.85
1.88
1.88
-1.05%
6,068
0.87
Mar 25, 2026
1.91
1.92
1.88
1.90
1.90
0.00%
3,118
0.43
Mar 24, 2026
1.96
2.01
1.90
1.90
1.90
-4.04%
15,198
2.18
Mar 23, 2026
2.03
2.03
1.98
1.98
1.98
-1.49%
5,538
0.80
Mar 20, 2026
2.00
2.06
2.00
2.01
2.01
-0.99%
6,470
0.93
Mar 19, 2026
2.02
2.10
2.02
2.03
2.03
+0.50%
10,703
1.55
Mar 18, 2026
2.04
2.13
2.02
2.02
2.02
-1.94%
6,161
0.88
Mar 17, 2026
2.08
2.12
2.06
2.06
2.06
-2.37%
3,640
0.51
Mar 16, 2026
2.13
2.13
2.10
2.11
2.11
0.00%
1,929
0.26
Mar 13, 2026
2.11
2.12
2.11
2.11
2.11
+1.44%
956
0.12
Mar 12, 2026
2.08
2.11
2.08
2.08
2.08
-1.42%
1,243
0.16
Mar 11, 2026
2.12
2.13
2.11
2.11
2.11
-0.94%
1,050
0.13
Mar 10, 2026
2.10
2.13
2.10
2.13
2.13
+1.43%
1,248
0.15
Mar 09, 2026
2.17
2.17
2.09
2.10
2.10
+0.48%
3,671
0.44
Mar 06, 2026
2.11
2.16
2.07
2.09
2.09
0.00%
5,384
0.64
Mar 05, 2026
2.08
2.10
2.08
2.09
2.09
+0.48%
1,279
0.15
Mar 04, 2026
2.11
2.11
2.08
2.08
2.08
0.00%
1,570
0.18
Mar 03, 2026
2.05
2.11
2.05
2.08
2.08
-0.95%
2,531
0.29
Mar 02, 2026
2.08
2.13
2.08
2.10
2.10
-0.47%
3,287
0.37
Feb 27, 2026
2.13
2.16
2.11
2.11
2.11
-1.40%
5,738
0.64
Feb 26, 2026
2.14
2.17
2.14
2.14
2.14
+0.47%
10,539
1.16
Feb 25, 2026
2.14
2.17
2.13
2.13
2.13
-1.84%
5,042
0.55
Feb 24, 2026
2.16
2.17
2.11
2.17
2.17
+3.33%
2,168
0.24
Feb 23, 2026
2.15
2.18
2.08
2.10
2.10
-0.94%
26,409
2.99
Rows: