Education
About Us
Working with TipRanks
Follow Us
American Shared Hospital Services (AMS)
XASE:AMS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2.10
2.18
2.10
2.18
2.18
+3.81%
8,932
0.90
Feb 03, 2026
2.10
2.10
2.10
2.10
2.10
-1.41%
809
0.08
Feb 02, 2026
2.16
2.16
2.10
2.13
2.13
+0.47%
1,966
0.19
Jan 30, 2026
2.12
2.16
2.09
2.12
2.12
+0.47%
28,312
2.83
Jan 29, 2026
2.11
2.14
2.10
2.11
2.11
-1.40%
2,821
0.27
Jan 28, 2026
2.08
2.14
2.08
2.14
2.14
+1.90%
3,799
0.36
Jan 27, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
4,520
0.42
Jan 26, 2026
2.14
2.14
2.10
2.10
2.10
0.00%
10,094
0.94
Jan 23, 2026
2.10
2.15
2.10
2.10
2.10
0.00%
6,426
0.58
Jan 22, 2026
2.10
2.13
2.10
2.10
2.10
+0.96%
12,480
1.13
Jan 21, 2026
2.10
2.11
2.08
2.08
2.08
-0.95%
3,814
0.35
Jan 20, 2026
2.13
2.13
2.10
2.10
2.10
-2.33%
2,033
0.18
Jan 19, 2026
2.19
2.19
2.12
2.15
2.15
0.00%
0
0.00
Jan 16, 2026
2.19
2.19
2.12
2.15
2.15
0.00%
4,443
0.38
Jan 15, 2026
2.20
2.20
2.12
2.15
2.15
+0.94%
6,261
0.54
Jan 14, 2026
2.13
2.13
2.12
2.13
2.13
0.00%
2,724
0.23
Jan 13, 2026
2.16
2.20
2.07
2.13
2.13
-1.39%
14,781
1.22
Jan 12, 2026
2.18
2.20
2.16
2.16
2.16
-0.69%
9,714
0.78
Jan 09, 2026
2.17
2.18
2.14
2.18
2.18
+0.23%
8,310
0.62
Jan 08, 2026
2.13
2.17
2.13
2.17
2.17
+0.93%
15,850
1.17
Jan 07, 2026
2.20
2.20
2.15
2.15
2.15
0.00%
4,819
0.31
Jan 06, 2026
2.13
2.16
2.13
2.15
2.15
-1.38%
8,100
0.52
Jan 05, 2026
2.10
2.18
2.10
2.18
2.18
+3.71%
7,344
0.46
Jan 02, 2026
2.11
2.12
2.10
2.10
2.10
-0.38%
1,495
0.09
Jan 01, 2026
2.12
2.13
2.08
2.11
2.11
0.00%
0
0.00
Dec 31, 2025
2.12
2.13
2.08
2.11
2.11
0.00%
5,890
0.32
Dec 30, 2025
2.10
2.13
2.10
2.11
2.11
-0.47%
6,863
0.35
Dec 29, 2025
2.14
2.14
2.06
2.12
2.12
-0.93%
10,052
0.40
Dec 26, 2025
2.09
2.14
2.08
2.14
2.14
+1.90%
18,498
0.71
Dec 25, 2025
2.05
2.10
2.05
2.10
2.10
0.00%
0
0.00
Dec 24, 2025
2.05
2.10
2.05
2.10
2.10
+1.94%
3,367
0.11
Dec 23, 2025
2.07
2.12
2.06
2.06
2.06
-2.83%
6,410
0.17
Dec 22, 2025
2.08
2.12
2.06
2.12
2.12
+1.92%
8,705
0.19
Dec 19, 2025
2.09
2.10
2.08
2.08
2.08
-0.95%
14,239
0.31
Dec 18, 2025
2.10
2.15
2.08
2.10
2.10
-0.47%
13,476
0.30
Dec 17, 2025
2.11
2.15
2.09
2.11
2.11
-0.94%
12,497
0.27
Dec 16, 2025
2.10
2.18
2.10
2.13
2.13
-0.47%
32,247
0.71
Dec 15, 2025
2.13
2.15
2.10
2.14
2.14
-0.47%
5,142
0.11
Dec 12, 2025
2.10
2.16
2.10
2.15
2.15
+2.87%
21,793
0.48
Dec 11, 2025
2.07
2.10
2.05
2.09
2.09
0.00%
10,076
0.22
Dec 10, 2025
2.08
2.12
2.05
2.09
2.09
+1.95%
3,790
0.08
Dec 09, 2025
2.03
2.08
2.03
2.05
2.05
+0.49%
7,935
0.18
Dec 08, 2025
2.10
2.10
2.04
2.04
2.04
-1.45%
10,329
0.23
Dec 05, 2025
2.06
2.09
2.04
2.07
2.07
0.00%
9,141
0.20
Dec 04, 2025
2.22
2.22
2.06
2.07
2.07
-1.43%
10,471
0.23
Dec 03, 2025
2.06
2.10
2.06
2.10
2.10
+1.45%
11,455
0.26
Dec 02, 2025
2.07
2.10
2.07
2.07
2.07
0.00%
5,385
0.12
Dec 01, 2025
2.13
2.13
2.06
2.07
2.07
-3.27%
20,223
0.46
Nov 28, 2025
2.10
2.14
2.08
2.14
2.14
+1.42%
8,533
0.19
Nov 27, 2025
2.15
2.16
2.11
2.11
2.11
0.00%
0
0.00
Rows: