Education
About Us
Working with TipRanks
Follow Us
American Shared Hospital Services (AMS)
XASE:AMS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2.13
2.13
2.10
2.11
2.11
0.00%
1,929
0.26
Mar 13, 2026
2.11
2.12
2.11
2.11
2.11
+1.44%
956
0.12
Mar 12, 2026
2.08
2.11
2.08
2.08
2.08
-1.42%
1,243
0.16
Mar 11, 2026
2.12
2.13
2.11
2.11
2.11
-0.94%
1,050
0.13
Mar 10, 2026
2.10
2.13
2.10
2.13
2.13
+1.43%
1,248
0.15
Mar 09, 2026
2.17
2.17
2.09
2.10
2.10
+0.48%
3,671
0.44
Mar 06, 2026
2.11
2.16
2.07
2.09
2.09
0.00%
5,384
0.64
Mar 05, 2026
2.08
2.10
2.08
2.09
2.09
+0.48%
1,279
0.15
Mar 04, 2026
2.11
2.11
2.08
2.08
2.08
0.00%
1,570
0.18
Mar 03, 2026
2.05
2.11
2.05
2.08
2.08
-0.95%
2,531
0.29
Mar 02, 2026
2.08
2.13
2.08
2.10
2.10
-0.47%
3,287
0.37
Feb 27, 2026
2.13
2.16
2.11
2.11
2.11
-1.40%
5,738
0.64
Feb 26, 2026
2.14
2.17
2.14
2.14
2.14
+0.47%
10,539
1.16
Feb 25, 2026
2.14
2.17
2.13
2.13
2.13
-1.84%
5,042
0.55
Feb 24, 2026
2.16
2.17
2.11
2.17
2.17
+3.33%
2,168
0.24
Feb 23, 2026
2.15
2.18
2.08
2.10
2.10
-0.94%
26,409
2.99
Feb 20, 2026
2.13
2.20
2.12
2.12
2.12
0.00%
12,673
1.43
Feb 19, 2026
2.17
2.18
2.11
2.12
2.12
-2.75%
7,223
0.83
Feb 18, 2026
2.18
2.23
2.16
2.18
2.18
-0.91%
1,190
0.13
Feb 17, 2026
2.17
2.25
2.17
2.20
2.20
-2.22%
4,212
0.47
Feb 16, 2026
2.28
2.31
2.24
2.25
2.25
0.00%
0
0.00
Feb 13, 2026
2.28
2.31
2.24
2.25
2.25
-0.88%
5,986
0.64
Feb 12, 2026
2.39
2.39
2.21
2.27
2.27
-0.87%
8,491
0.91
Feb 11, 2026
2.20
2.32
2.20
2.29
2.29
+6.02%
12,640
1.36
Feb 10, 2026
2.18
2.24
2.17
2.20
2.20
+1.85%
3,876
0.38
Feb 09, 2026
2.17
2.22
2.15
2.16
2.16
+0.47%
23,496
2.33
Feb 06, 2026
2.17
2.22
2.15
2.15
2.15
-2.27%
10,581
1.01
Feb 05, 2026
2.15
2.21
2.15
2.20
2.20
+0.92%
31,643
3.16
Feb 04, 2026
2.10
2.18
2.10
2.18
2.18
+3.81%
8,932
0.90
Feb 03, 2026
2.10
2.10
2.10
2.10
2.10
-1.41%
809
0.08
Feb 02, 2026
2.16
2.16
2.10
2.13
2.13
+0.47%
1,966
0.19
Jan 30, 2026
2.12
2.16
2.09
2.12
2.12
+0.47%
28,312
2.83
Jan 29, 2026
2.11
2.14
2.10
2.11
2.11
-1.40%
2,821
0.27
Jan 28, 2026
2.08
2.14
2.08
2.14
2.14
+1.90%
3,799
0.36
Jan 27, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
4,520
0.42
Jan 26, 2026
2.14
2.14
2.10
2.10
2.10
0.00%
10,094
0.94
Jan 23, 2026
2.10
2.15
2.10
2.10
2.10
0.00%
6,426
0.58
Jan 22, 2026
2.10
2.13
2.10
2.10
2.10
+0.96%
12,480
1.13
Jan 21, 2026
2.10
2.11
2.08
2.08
2.08
-0.95%
3,814
0.35
Jan 20, 2026
2.13
2.13
2.10
2.10
2.10
-2.33%
2,033
0.18
Jan 19, 2026
2.19
2.19
2.12
2.15
2.15
0.00%
0
0.00
Jan 16, 2026
2.19
2.19
2.12
2.15
2.15
0.00%
4,443
0.38
Jan 15, 2026
2.20
2.20
2.12
2.15
2.15
+0.94%
6,261
0.54
Jan 14, 2026
2.13
2.13
2.12
2.13
2.13
0.00%
2,724
0.23
Jan 13, 2026
2.16
2.20
2.07
2.13
2.13
-1.39%
14,781
1.22
Jan 12, 2026
2.18
2.20
2.16
2.16
2.16
-0.69%
9,714
0.78
Jan 09, 2026
2.17
2.18
2.14
2.18
2.18
+0.23%
8,310
0.62
Jan 08, 2026
2.13
2.17
2.13
2.17
2.17
+0.93%
15,850
1.17
Jan 07, 2026
2.20
2.20
2.15
2.15
2.15
0.00%
4,819
0.31
Jan 06, 2026
2.13
2.16
2.13
2.15
2.15
-1.38%
8,100
0.52
Rows: