Education
About Us
Working with TipRanks
Follow Us
Amrize Ltd (AMRZ)
NYSE:AMRZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
56.05
56.43
55.61
56.26
56.26
-0.12%
6,568,946
1.31
Dec 11, 2025
54.93
56.36
54.92
56.33
56.33
+3.30%
6,633,354
1.33
Dec 10, 2025
53.54
54.81
53.20
54.53
54.53
+1.91%
5,432,041
1.10
Dec 09, 2025
52.53
53.55
52.09
53.51
53.51
+0.34%
5,964,463
1.22
Dec 08, 2025
54.76
54.76
53.02
53.33
53.33
-2.58%
4,179,070
0.86
Dec 05, 2025
53.18
54.78
53.10
54.74
54.74
+3.79%
6,432,339
1.32
Dec 04, 2025
52.80
52.83
52.12
52.74
52.74
+0.23%
3,442,460
0.71
Dec 03, 2025
51.79
52.64
51.72
52.62
52.62
+2.33%
2,417,917
0.50
Dec 02, 2025
52.13
52.13
51.39
51.42
51.42
-1.19%
6,953,266
1.45
Dec 01, 2025
51.39
52.22
51.06
52.04
52.04
+1.03%
4,396,231
0.92
Nov 28, 2025
50.83
51.71
50.67
51.51
51.51
+2.61%
2,427,158
0.51
Nov 26, 2025
50.71
50.71
50.18
50.20
50.20
-1.14%
5,834,904
1.25
Nov 25, 2025
49.94
50.79
49.56
50.78
50.78
+3.46%
5,512,403
1.20
Nov 24, 2025
48.08
49.31
47.78
49.08
49.08
+1.93%
37,480,352
9.27
Nov 21, 2025
47.53
48.32
47.00
48.15
48.15
+2.14%
3,414,596
0.85
Nov 20, 2025
47.80
48.19
46.97
47.14
47.14
-0.76%
4,235,677
1.06
Nov 19, 2025
47.75
47.87
46.92
47.50
47.50
-0.21%
3,171,879
0.80
Nov 18, 2025
47.50
47.93
46.87
47.60
47.60
-0.96%
3,850,394
0.98
Nov 17, 2025
48.65
48.93
47.72
48.06
48.06
-1.56%
2,623,896
0.67
Nov 14, 2025
48.60
49.11
48.48
48.82
48.82
-1.87%
3,276,443
0.84
Nov 13, 2025
49.78
50.75
49.69
49.75
49.75
-0.56%
3,328,055
0.86
Nov 12, 2025
49.86
50.84
49.83
50.03
50.03
+0.62%
2,531,142
0.65
Nov 11, 2025
49.30
49.74
48.98
49.72
49.72
+2.01%
2,792,390
0.72
Nov 10, 2025
49.44
49.47
48.51
48.74
48.74
-1.42%
3,212,974
0.83
Nov 07, 2025
49.45
49.71
48.67
49.44
49.44
-0.56%
2,971,117
0.76
Nov 06, 2025
49.70
49.98
49.04
49.72
49.72
-2.18%
5,472,145
1.41
Nov 05, 2025
50.92
51.27
50.60
50.83
50.83
-0.27%
2,885,040
0.73
Nov 04, 2025
50.51
51.34
50.37
50.97
50.97
-0.29%
3,224,900
0.81
Nov 03, 2025
50.85
51.46
50.42
51.12
51.12
-1.39%
4,011,193
1.02
Oct 31, 2025
51.21
52.06
50.63
51.84
51.84
-0.25%
4,464,390
1.14
Oct 30, 2025
52.42
53.13
51.88
51.97
51.97
-1.67%
4,189,126
1.08
Oct 29, 2025
52.83
54.27
51.41
52.85
52.85
+4.78%
8,118,482
2.14
Oct 28, 2025
50.52
51.29
50.08
50.44
50.44
+1.12%
3,965,252
1.05
Oct 27, 2025
49.96
50.40
49.62
49.88
49.88
+0.63%
3,157,045
0.84
Oct 24, 2025
49.60
50.02
49.25
49.57
49.57
+2.42%
2,668,258
0.72
Oct 23, 2025
47.98
48.64
47.77
48.40
48.40
+0.85%
1,921,685
0.52
Oct 22, 2025
48.87
49.34
47.92
47.99
47.99
-2.14%
3,613,178
0.98
Oct 21, 2025
48.80
49.11
48.52
49.04
49.04
+0.51%
2,373,975
0.64
Oct 20, 2025
48.76
49.03
48.13
48.79
48.79
+0.39%
2,516,409
0.68
Oct 17, 2025
48.32
48.62
47.84
48.60
48.60
+0.54%
3,802,635
1.03
Oct 16, 2025
48.71
49.00
48.03
48.34
48.34
-0.27%
2,256,660
0.61
Oct 15, 2025
49.11
49.58
48.47
48.47
48.47
-1.16%
2,356,461
0.63
Oct 14, 2025
47.68
49.09
47.54
49.04
49.04
+2.98%
1,945,372
0.52
Oct 13, 2025
47.39
48.02
47.25
47.62
47.62
+1.41%
1,332,182
0.35
Oct 10, 2025
48.02
48.26
46.95
46.96
46.96
-2.41%
3,321,316
0.89
Oct 09, 2025
48.95
48.98
47.73
48.12
48.12
-1.70%
2,866,311
0.77
Oct 08, 2025
47.90
49.07
47.86
48.95
48.95
+3.86%
4,190,848
1.13
Oct 07, 2025
47.98
48.17
46.96
47.13
47.13
-2.50%
3,011,211
0.81
Oct 06, 2025
48.86
48.99
47.87
48.34
48.34
-0.78%
4,009,342
1.09
Oct 03, 2025
48.11
48.74
47.84
48.72
48.72
+1.06%
3,849,850
1.04
Rows: