Education
About Us
Working with TipRanks
Follow Us
Amrize Ltd (AMRZ)
:AMRZ
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
50.62
51.23
50.24
51.01
51.01
-0.22%
2,282,825
―
Jul 31, 2025
51.07
51.70
50.07
51.12
51.12
-1.73%
3,412,096
―
Jul 30, 2025
52.43
52.73
51.66
52.02
52.02
-0.06%
1,646,191
―
Jul 29, 2025
51.81
52.16
51.49
52.05
52.05
+1.80%
1,791,857
―
Jul 28, 2025
51.40
51.48
50.73
51.13
51.13
-0.41%
2,008,665
―
Jul 25, 2025
50.96
51.49
50.96
51.34
51.34
+0.41%
1,278,588
―
Jul 24, 2025
50.97
51.28
50.75
51.13
51.13
-0.66%
1,850,083
―
Jul 23, 2025
50.35
51.72
50.24
51.47
51.47
+2.37%
4,135,146
―
Jul 22, 2025
49.44
50.56
49.39
50.28
50.28
+1.21%
2,277,368
―
Jul 21, 2025
49.45
49.88
49.29
49.68
49.68
+0.16%
2,390,306
―
Jul 18, 2025
50.70
50.70
49.60
49.60
49.60
-1.74%
2,768,002
―
Jul 17, 2025
50.46
50.77
50.01
50.48
50.48
-0.94%
3,287,897
―
Jul 16, 2025
51.20
51.20
50.42
50.96
50.96
-0.12%
3,569,214
―
Jul 15, 2025
50.99
51.27
50.55
51.02
51.02
+0.89%
2,599,455
―
Jul 14, 2025
50.25
50.59
50.07
50.57
50.57
+0.34%
1,411,214
―
Jul 11, 2025
50.77
51.34
50.30
50.40
50.40
-1.14%
2,651,345
―
Jul 10, 2025
50.95
51.24
50.66
50.98
50.98
-0.60%
3,788,029
―
Jul 09, 2025
50.24
51.38
50.14
51.29
51.29
+2.27%
3,215,935
―
Jul 08, 2025
50.19
50.66
49.87
50.15
50.15
-0.77%
1,987,307
―
Jul 07, 2025
49.98
50.75
49.80
50.54
50.54
+1.30%
3,619,301
―
Jul 03, 2025
49.66
50.12
49.20
49.89
49.89
-0.12%
1,638,416
―
Jul 02, 2025
49.13
50.00
49.03
49.95
49.95
+0.56%
1,934,304
―
Jul 01, 2025
48.87
49.74
48.68
49.67
49.67
+0.24%
2,930,863
―
Jun 30, 2025
49.18
50.39
49.06
49.55
49.55
+1.10%
3,979,899
―
Jun 27, 2025
48.65
49.47
48.01
49.01
49.01
+0.25%
4,012,013
―
Jun 26, 2025
48.95
50.03
48.82
48.89
48.89
-7.75%
4,932,369
―
Jun 25, 2025
52.70
52.98
49.78
50.25
50.25
-5.19%
6,947,766
―
Jun 24, 2025
52.53
54.84
52.11
53.00
53.00
+1.94%
10,567,990
―
Rows: