Education
About Us
Working with TipRanks
Follow Us
Amrize Ltd (AMRZ)
:AMRZ
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
49.98
50.75
49.80
50.54
50.54
+1.30%
3,619,301
―
Jul 03, 2025
49.66
50.12
49.20
49.89
49.89
-0.12%
1,638,416
―
Jul 02, 2025
49.13
50.00
49.03
49.95
49.95
+0.56%
1,934,304
―
Jul 01, 2025
48.87
49.74
48.68
49.67
49.67
+0.24%
2,930,863
―
Jun 30, 2025
49.18
50.39
49.06
49.55
49.55
+1.10%
3,979,899
―
Jun 27, 2025
48.65
49.47
48.01
49.01
49.01
+0.25%
4,012,013
―
Jun 26, 2025
48.95
50.03
48.82
48.89
48.89
-7.75%
4,932,369
―
Jun 25, 2025
52.70
52.98
49.78
50.25
50.25
-5.19%
6,947,766
―
Jun 24, 2025
52.53
54.84
52.11
53.00
53.00
+1.94%
10,567,990
―
Rows: