Education
About Us
Working with TipRanks
Follow Us
Amrize Ltd (AMRZ)
NYSE:AMRZ
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
52.00
52.25
51.43
51.96
51.96
0.00%
1,808,903
―
Aug 26, 2025
51.19
52.21
51.13
51.96
51.96
+1.58%
1,691,652
―
Aug 25, 2025
50.91
51.70
50.77
51.15
51.15
-0.18%
2,168,384
―
Aug 22, 2025
49.53
51.51
49.41
51.24
51.24
+3.64%
1,589,325
―
Aug 21, 2025
48.65
49.48
48.65
49.44
49.44
+0.28%
1,847,758
―
Aug 20, 2025
50.41
50.51
49.05
49.30
49.30
-3.26%
2,363,137
―
Aug 19, 2025
50.34
50.98
50.12
50.96
50.96
+0.93%
1,682,128
―
Aug 18, 2025
51.07
51.15
50.48
50.49
50.49
-1.73%
1,755,391
―
Aug 15, 2025
51.88
52.32
51.38
51.38
51.38
-0.19%
1,658,323
―
Aug 14, 2025
51.51
51.92
51.08
51.48
51.48
-0.16%
2,486,522
―
Aug 13, 2025
49.98
51.60
49.90
51.56
51.56
+6.16%
4,170,147
―
Aug 12, 2025
46.82
48.60
46.82
48.57
48.57
+2.55%
2,911,613
―
Aug 11, 2025
47.68
48.03
47.34
47.36
47.36
-0.65%
2,765,959
―
Aug 08, 2025
46.65
47.78
46.37
47.67
47.67
+2.19%
4,366,287
―
Aug 07, 2025
44.74
47.82
44.12
46.65
46.65
-6.72%
9,773,159
―
Aug 06, 2025
49.76
50.08
49.07
50.01
50.01
-0.36%
3,424,945
―
Aug 05, 2025
50.59
50.60
49.82
50.19
50.19
-1.16%
1,525,934
―
Aug 04, 2025
50.72
50.84
50.24
50.78
50.78
-0.45%
1,971,028
―
Aug 01, 2025
50.62
51.23
50.24
51.01
51.01
-0.22%
2,282,825
―
Jul 31, 2025
51.07
51.70
50.07
51.12
51.12
-1.73%
3,412,096
―
Jul 30, 2025
52.43
52.73
51.66
52.02
52.02
-0.06%
1,646,191
―
Jul 29, 2025
51.81
52.16
51.49
52.05
52.05
+1.80%
1,791,857
―
Jul 28, 2025
51.40
51.48
50.73
51.13
51.13
-0.41%
2,008,665
―
Jul 25, 2025
50.96
51.49
50.96
51.34
51.34
+0.41%
1,278,588
―
Jul 24, 2025
50.97
51.28
50.75
51.13
51.13
-0.66%
1,850,083
―
Jul 23, 2025
50.35
51.72
50.24
51.47
51.47
+2.37%
4,135,146
―
Jul 22, 2025
49.44
50.56
49.39
50.28
50.28
+1.21%
2,277,368
―
Jul 21, 2025
49.45
49.88
49.29
49.68
49.68
+0.16%
2,390,306
―
Jul 18, 2025
50.70
50.70
49.60
49.60
49.60
-1.74%
2,768,002
―
Jul 17, 2025
50.46
50.77
50.01
50.48
50.48
-0.94%
3,287,897
―
Jul 16, 2025
51.20
51.20
50.42
50.96
50.96
-0.12%
3,569,214
―
Jul 15, 2025
50.99
51.27
50.55
51.02
51.02
+0.89%
2,599,455
―
Jul 14, 2025
50.25
50.59
50.07
50.57
50.57
+0.34%
1,411,214
―
Jul 11, 2025
50.77
51.34
50.30
50.40
50.40
-1.14%
2,651,345
―
Jul 10, 2025
50.95
51.24
50.66
50.98
50.98
-0.60%
3,788,029
―
Jul 09, 2025
50.24
51.38
50.14
51.29
51.29
+2.27%
3,215,935
―
Jul 08, 2025
50.19
50.66
49.87
50.15
50.15
-0.77%
1,987,307
―
Jul 07, 2025
49.98
50.75
49.80
50.54
50.54
+1.30%
3,619,301
―
Jul 03, 2025
49.66
50.12
49.20
49.89
49.89
-0.12%
1,638,416
―
Jul 02, 2025
49.13
50.00
49.03
49.95
49.95
+0.56%
1,934,304
―
Jul 01, 2025
48.87
49.74
48.68
49.67
49.67
+0.24%
2,930,863
―
Jun 30, 2025
49.18
50.39
49.06
49.55
49.55
+1.10%
3,979,899
―
Jun 27, 2025
48.65
49.47
48.01
49.01
49.01
+0.25%
4,012,013
―
Jun 26, 2025
48.95
50.03
48.82
48.89
48.89
-7.75%
4,932,369
―
Jun 25, 2025
52.70
52.98
49.78
50.25
50.25
-5.19%
6,947,766
―
Jun 24, 2025
52.53
54.84
52.11
53.00
53.00
+1.94%
10,567,990
―
Rows: