Amrize Ltd (AMRZ)
NYSE:AMRZ
Want to see AMRZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
50.50
50.62
49.56
49.95
49.95
-1.07%
2,341,429
0.81
May 21, 2026
49.49
51.08
49.06
50.49
50.49
+0.98%
3,810,897
1.33
May 20, 2026
48.36
50.13
47.80
50.00
50.00
+3.54%
3,719,121
1.30
May 19, 2026
49.47
49.48
48.05
48.29
48.29
-2.72%
2,936,510
1.01
May 18, 2026
48.96
49.86
48.96
49.64
49.64
+1.29%
2,553,364
0.85
May 15, 2026
49.90
50.09
48.82
49.01
49.01
-3.69%
2,349,598
0.77
May 14, 2026
51.55
51.89
50.82
50.89
50.89
+0.14%
1,724,021
0.57
May 13, 2026
51.28
51.94
50.74
50.82
50.82
-2.90%
2,178,153
0.72
May 12, 2026
52.12
52.51
51.57
52.34
52.34
+0.79%
2,803,855
0.93
May 11, 2026
52.28
52.75
51.95
52.04
51.93
-1.61%
1,737,342
0.57
May 08, 2026
53.64
53.84
52.62
52.89
52.78
-1.08%
2,544,371
0.83
May 07, 2026
55.39
55.44
52.95
53.47
53.36
-2.69%
2,557,987
0.82
May 06, 2026
54.77
54.95
53.90
54.95
54.83
+2.96%
2,828,119
0.90
May 05, 2026
52.25
53.46
51.85
53.37
53.26
+4.83%
3,480,079
1.10
May 04, 2026
52.95
52.95
50.60
50.91
50.80
-4.63%
3,178,875
1.00
May 01, 2026
54.85
54.86
53.00
53.38
53.27
-0.74%
2,589,511
0.80
Apr 30, 2026
55.50
55.50
53.50
53.78
53.67
-5.27%
6,355,880
2.01
Apr 29, 2026
57.60
58.38
56.58
56.77
56.65
-1.22%
3,753,035
1.16
Apr 28, 2026
57.67
57.77
56.65
57.47
57.35
-1.19%
2,423,686
0.75
Apr 27, 2026
57.80
58.55
57.54
58.16
58.04
+1.06%
2,405,651
0.74
Apr 24, 2026
56.32
57.64
55.91
57.55
57.43
+1.99%
2,311,445
0.71
Apr 23, 2026
56.63
57.23
55.82
56.87
56.31
+0.51%
1,999,178
0.62
Apr 22, 2026
57.12
57.26
56.19
56.58
56.02
-0.95%
1,979,630
0.61
Apr 21, 2026
57.22
58.19
56.29
57.12
56.56
-1.86%
2,537,023
0.78
Apr 20, 2026
57.04
58.22
57.03
58.20
57.63
+0.87%
2,787,485
0.86
Apr 17, 2026
58.05
59.62
57.07
57.70
57.13
+0.91%
5,231,738
1.64
Apr 16, 2026
58.29
58.65
56.98
57.18
56.62
-2.64%
2,445,224
0.77
Apr 15, 2026
59.93
59.93
58.60
58.73
58.15
-2.05%
2,707,012
0.86
Apr 14, 2026
59.82
60.13
59.14
59.96
59.37
+1.22%
1,849,058
0.59
Apr 13, 2026
57.40
59.27
57.36
59.24
58.66
+2.14%
1,812,588
0.57
Apr 10, 2026
57.99
58.19
57.54
58.00
57.43
+1.06%
1,916,459
0.60
Apr 09, 2026
56.75
57.78
56.55
57.39
56.83
+0.93%
2,207,703
0.68
Apr 08, 2026
57.16
57.91
56.70
56.86
56.30
+5.63%
2,148,757
0.66
Apr 07, 2026
53.66
54.00
53.32
53.83
53.30
-1.39%
1,880,123
0.57
Apr 06, 2026
53.95
54.73
53.86
54.59
54.05
+0.66%
1,340,032
0.40
Apr 03, 2026
53.64
55.49
53.37
54.23
53.70
0.00%
0
0.00
Apr 02, 2026
53.64
55.49
53.37
54.23
53.70
-1.72%
2,632,151
0.79
Apr 01, 2026
56.33
56.53
55.16
55.18
54.64
-1.50%
3,318,791
1.00
Mar 31, 2026
54.74
56.12
54.08
56.02
55.47
+4.09%
3,163,545
0.97
Mar 30, 2026
54.49
54.49
53.40
53.82
53.29
+0.04%
1,580,929
0.48
Mar 27, 2026
54.68
54.85
53.73
53.80
53.27
-2.54%
1,776,494
0.54
Mar 26, 2026
55.68
56.64
55.08
55.20
54.66
-1.64%
3,088,713
0.95
Mar 25, 2026
56.54
56.69
55.38
56.12
55.57
+1.46%
1,606,905
0.50
Mar 24, 2026
54.36
55.67
54.19
55.31
54.77
+0.09%
2,843,698
0.89
Mar 23, 2026
54.58
56.06
54.25
55.26
54.72
+5.14%
2,421,117
0.77
Mar 20, 2026
54.39
54.50
52.29
52.56
52.04
-2.92%
3,746,948
1.19
Mar 19, 2026
53.54
54.23
53.09
54.14
53.61
-0.93%
3,301,833
1.05
Mar 18, 2026
55.81
56.33
54.59
54.65
54.11
-3.14%
3,289,221
1.05
Mar 17, 2026
57.07
57.12
56.15
56.42
55.87
+0.13%
2,536,204
0.80
Mar 16, 2026
55.99
56.71
55.14
56.35
55.80
+1.44%
3,244,577
1.03
Rows: