Education
About Us
Working with TipRanks
Follow Us
Amrize Ltd (AMRZ)
NYSE:AMRZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
54.39
54.50
52.29
52.56
52.56
-2.92%
3,746,723
1.19
Mar 19, 2026
53.54
54.23
53.09
54.14
54.14
-0.93%
3,299,549
1.05
Mar 18, 2026
55.81
56.33
54.59
54.65
54.65
-3.14%
3,288,921
1.05
Mar 17, 2026
57.07
57.12
56.15
56.42
56.42
+0.12%
2,535,676
0.80
Mar 16, 2026
55.99
56.71
55.14
56.35
56.35
+1.44%
3,242,816
1.02
Mar 13, 2026
55.39
55.94
54.83
55.55
55.55
-1.33%
3,805,501
1.19
Mar 12, 2026
57.09
57.66
56.01
56.30
56.30
-3.28%
4,908,697
1.55
Mar 11, 2026
59.03
59.13
57.64
58.21
58.21
-1.62%
2,258,585
0.70
Mar 10, 2026
59.33
60.11
58.25
59.17
59.17
+0.44%
3,346,055
1.02
Mar 09, 2026
57.23
59.05
55.66
58.91
58.91
+1.36%
5,360,710
1.63
Mar 06, 2026
59.64
59.84
58.05
58.12
58.12
-5.51%
4,039,748
1.22
Mar 05, 2026
61.59
62.39
60.63
61.51
61.51
-1.94%
4,398,702
1.33
Mar 04, 2026
61.94
62.98
61.66
62.73
62.73
+1.54%
3,747,568
1.11
Mar 03, 2026
61.46
62.25
60.33
61.78
61.78
-3.12%
3,503,095
1.04
Mar 02, 2026
62.97
63.89
62.56
63.77
63.77
-1.88%
2,370,258
0.71
Feb 27, 2026
64.12
65.24
63.11
64.99
64.99
+1.29%
4,027,240
1.18
Feb 26, 2026
63.08
64.26
63.01
64.16
64.16
+1.21%
3,364,404
0.98
Feb 25, 2026
65.66
65.90
63.38
63.39
63.39
-3.75%
3,607,798
1.06
Feb 24, 2026
64.26
65.94
64.26
65.86
65.86
+3.50%
3,273,371
0.98
Feb 23, 2026
65.65
65.72
62.99
63.63
63.63
-2.30%
3,114,106
0.92
Feb 20, 2026
64.30
65.26
63.89
65.13
65.13
+1.89%
3,668,794
1.07
Feb 19, 2026
62.54
64.13
62.52
63.92
63.92
+0.35%
4,358,374
1.10
Feb 18, 2026
61.04
64.84
60.76
63.70
63.70
+10.99%
9,975,779
2.59
Feb 17, 2026
56.60
57.97
56.13
57.39
57.39
-2.45%
4,501,949
1.17
Feb 16, 2026
58.33
59.23
57.98
58.83
58.83
0.00%
0
0.00
Feb 13, 2026
58.33
59.23
57.98
58.83
58.83
+0.75%
3,169,197
0.81
Feb 12, 2026
58.16
59.05
57.84
58.39
58.39
-0.93%
2,505,987
0.64
Feb 11, 2026
60.04
60.57
58.79
58.94
58.94
-0.76%
3,415,082
0.87
Feb 10, 2026
59.51
60.26
59.01
60.16
60.16
+1.30%
4,041,678
1.04
Feb 09, 2026
59.00
59.89
58.55
59.39
59.39
+1.68%
4,445,805
1.15
Feb 06, 2026
56.50
58.47
56.11
58.41
58.41
+5.05%
4,208,548
1.10
Feb 05, 2026
55.82
56.09
54.55
55.60
55.60
-0.96%
6,039,080
1.59
Feb 04, 2026
54.29
56.37
54.21
56.14
56.14
+3.96%
3,734,200
0.99
Feb 03, 2026
52.50
54.35
52.38
54.00
54.00
+2.00%
5,411,790
1.43
Feb 02, 2026
52.77
53.61
52.43
52.94
52.94
+0.61%
2,537,288
0.67
Jan 30, 2026
53.10
53.44
52.51
52.62
52.62
-2.84%
7,648,118
2.06
Jan 29, 2026
53.94
54.35
52.77
54.16
54.16
+0.97%
3,630,750
0.97
Jan 28, 2026
53.46
54.03
53.06
53.64
53.64
-1.03%
2,654,625
0.71
Jan 27, 2026
54.34
54.96
54.04
54.20
54.20
-0.51%
1,489,908
0.39
Jan 26, 2026
55.04
55.39
54.46
54.48
54.48
+0.44%
2,026,042
0.52
Jan 23, 2026
54.73
55.07
53.53
54.24
54.24
-1.06%
3,464,781
0.89
Jan 22, 2026
54.45
55.07
54.31
54.82
54.82
+2.22%
1,744,121
0.44
Jan 21, 2026
53.21
53.72
52.93
53.63
53.63
+1.32%
2,236,009
0.57
Jan 20, 2026
53.51
53.92
52.80
52.93
52.93
-2.93%
2,587,082
0.66
Jan 19, 2026
54.72
54.80
54.20
54.53
54.53
0.00%
0
0.00
Jan 16, 2026
54.72
54.80
54.20
54.53
54.53
+0.02%
1,527,470
0.38
Jan 15, 2026
54.87
55.10
54.41
54.52
54.52
-0.15%
2,230,816
0.56
Jan 14, 2026
55.50
55.82
54.21
54.60
54.60
-3.26%
4,221,547
1.06
Jan 13, 2026
56.41
56.57
55.80
56.44
56.44
-2.20%
3,963,090
1.00
Jan 12, 2026
57.03
58.11
56.97
57.71
57.71
+0.68%
2,991,406
0.76
Rows: