Education
About Us
Working with TipRanks
Follow Us
Amrize Ltd (AMRZ)
NYSE:AMRZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 06, 2026
56.16
56.44
55.30
55.83
55.83
-0.83%
2,620,204
0.64
Jan 05, 2026
55.00
56.71
54.94
56.30
56.30
+1.57%
2,419,042
0.59
Jan 02, 2026
54.71
55.44
54.08
55.43
55.43
+2.50%
1,403,522
0.34
Dec 31, 2025
54.70
54.81
53.99
54.08
54.08
-1.60%
1,504,737
0.36
Dec 30, 2025
55.13
55.30
54.92
54.96
54.96
-0.42%
1,133,356
0.27
Dec 29, 2025
55.75
55.92
55.14
55.19
55.19
-1.00%
1,898,375
0.45
Dec 26, 2025
56.27
56.27
55.68
55.75
55.75
-0.18%
1,263,755
0.30
Dec 24, 2025
55.71
56.76
55.24
55.85
55.85
+0.40%
817,808
0.19
Dec 23, 2025
55.58
55.85
55.15
55.63
55.63
+0.29%
1,995,492
0.45
Dec 22, 2025
55.01
55.53
54.90
55.47
55.47
+2.21%
2,875,594
0.65
Dec 19, 2025
54.54
54.66
53.81
54.27
54.27
-0.48%
4,299,968
0.97
Dec 18, 2025
54.44
55.24
54.40
54.53
54.53
+1.85%
3,315,405
0.66
Dec 17, 2025
55.38
55.38
53.40
53.54
53.54
-3.37%
3,580,869
0.71
Dec 16, 2025
56.51
56.74
55.35
55.41
55.41
-1.91%
5,341,809
1.06
Dec 15, 2025
56.44
56.67
55.85
56.49
56.49
+0.41%
3,816,793
0.75
Dec 12, 2025
56.05
56.43
55.61
56.26
56.26
-0.12%
6,568,946
1.31
Dec 11, 2025
54.93
56.36
54.92
56.33
56.33
+3.30%
6,633,354
1.33
Dec 10, 2025
53.54
54.81
53.20
54.53
54.53
+1.91%
5,432,041
1.10
Dec 09, 2025
52.53
53.55
52.09
53.51
53.51
+0.34%
5,964,463
1.22
Dec 08, 2025
54.76
54.76
53.02
53.33
53.33
-2.58%
4,179,070
0.86
Dec 05, 2025
53.18
54.78
53.10
54.74
54.74
+3.79%
6,432,339
1.32
Dec 04, 2025
52.80
52.83
52.12
52.74
52.74
+0.23%
3,442,460
0.71
Dec 03, 2025
51.79
52.64
51.72
52.62
52.62
+2.33%
2,417,917
0.50
Dec 02, 2025
52.13
52.13
51.39
51.42
51.42
-1.19%
6,953,266
1.45
Dec 01, 2025
51.39
52.22
51.06
52.04
52.04
+1.03%
4,396,231
0.92
Nov 28, 2025
50.83
51.71
50.67
51.51
51.51
+2.61%
2,427,158
0.51
Nov 26, 2025
50.71
50.71
50.18
50.20
50.20
-1.14%
5,834,904
1.25
Nov 25, 2025
49.94
50.79
49.56
50.78
50.78
+3.46%
5,512,403
1.20
Nov 24, 2025
48.08
49.31
47.78
49.08
49.08
+1.93%
37,480,352
9.27
Nov 21, 2025
47.53
48.32
47.00
48.15
48.15
+2.14%
3,414,596
0.85
Nov 20, 2025
47.80
48.19
46.97
47.14
47.14
-0.76%
4,235,677
1.06
Nov 19, 2025
47.75
47.87
46.92
47.50
47.50
-0.21%
3,171,879
0.80
Nov 18, 2025
47.50
47.93
46.87
47.60
47.60
-0.96%
3,850,394
0.98
Nov 17, 2025
48.65
48.93
47.72
48.06
48.06
-1.56%
2,623,896
0.67
Nov 14, 2025
48.60
49.11
48.48
48.82
48.82
-1.87%
3,276,443
0.84
Nov 13, 2025
49.78
50.75
49.69
49.75
49.75
-0.56%
3,328,055
0.86
Nov 12, 2025
49.86
50.84
49.83
50.03
50.03
+0.62%
2,531,142
0.65
Nov 11, 2025
49.30
49.74
48.98
49.72
49.72
+2.01%
2,792,390
0.72
Nov 10, 2025
49.44
49.47
48.51
48.74
48.74
-1.42%
3,212,974
0.83
Nov 07, 2025
49.45
49.71
48.67
49.44
49.44
-0.56%
2,971,117
0.76
Nov 06, 2025
49.70
49.98
49.04
49.72
49.72
-2.18%
5,472,145
1.41
Nov 05, 2025
50.92
51.27
50.60
50.83
50.83
-0.27%
2,885,040
0.73
Nov 04, 2025
50.51
51.34
50.37
50.97
50.97
-0.29%
3,224,900
0.81
Nov 03, 2025
50.85
51.46
50.42
51.12
51.12
-1.39%
4,011,193
1.02
Oct 31, 2025
51.21
52.06
50.63
51.84
51.84
-0.25%
4,464,390
1.14
Oct 30, 2025
52.42
53.13
51.88
51.97
51.97
-1.67%
4,189,126
1.08
Oct 29, 2025
52.83
54.27
51.41
52.85
52.85
+4.78%
8,118,482
2.14
Oct 28, 2025
50.52
51.29
50.08
50.44
50.44
+1.12%
3,965,252
1.05
Oct 27, 2025
49.96
50.40
49.62
49.88
49.88
+0.63%
3,157,045
0.84
Oct 24, 2025
49.60
50.02
49.25
49.57
49.57
+2.42%
2,668,258
0.72
Rows: