Amrize Ltd (AMRZ)
NYSE:AMRZ
Want to see AMRZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
57.67
57.77
56.65
57.47
57.47
-1.19%
2,423,686
0.75
Apr 27, 2026
57.80
58.55
57.54
58.16
58.16
+1.06%
2,405,651
0.74
Apr 24, 2026
56.32
57.64
55.91
57.55
57.55
+1.98%
2,311,445
0.71
Apr 23, 2026
56.63
57.23
55.82
56.87
56.43
+0.51%
1,999,178
0.62
Apr 22, 2026
57.12
57.26
56.19
56.58
56.14
-0.95%
1,979,630
0.61
Apr 21, 2026
57.22
58.19
56.29
57.12
56.68
-1.85%
2,537,023
0.78
Apr 20, 2026
57.04
58.22
57.03
58.20
57.75
+0.87%
2,787,485
0.86
Apr 17, 2026
58.05
59.62
57.07
57.70
57.25
+0.91%
5,231,738
1.64
Apr 16, 2026
58.29
58.65
56.98
57.18
56.74
-2.64%
2,445,224
0.77
Apr 15, 2026
59.93
59.93
58.60
58.73
58.28
-2.05%
2,707,012
0.86
Apr 14, 2026
59.82
60.13
59.14
59.96
59.50
+1.22%
1,849,058
0.59
Apr 13, 2026
57.40
59.27
57.36
59.24
58.78
+2.14%
1,812,588
0.57
Apr 10, 2026
57.99
58.19
57.54
58.00
57.55
+1.06%
1,916,459
0.60
Apr 09, 2026
56.75
57.78
56.55
57.39
56.95
+0.93%
2,207,703
0.68
Apr 08, 2026
57.16
57.91
56.70
56.86
56.42
+5.63%
2,148,757
0.66
Apr 07, 2026
53.66
54.00
53.32
53.83
53.41
-1.39%
1,880,123
0.57
Apr 06, 2026
53.95
54.73
53.86
54.59
54.17
+0.66%
1,340,032
0.40
Apr 03, 2026
53.64
55.49
53.37
54.23
53.81
0.00%
0
0.00
Apr 02, 2026
53.64
55.49
53.37
54.23
53.81
-1.72%
2,632,151
0.79
Apr 01, 2026
56.33
56.53
55.16
55.18
54.75
-1.50%
3,318,791
1.00
Mar 31, 2026
54.74
56.12
54.08
56.02
55.59
+4.09%
3,163,545
0.97
Mar 30, 2026
54.49
54.49
53.40
53.82
53.40
+0.04%
1,580,929
0.48
Mar 27, 2026
54.68
54.85
53.73
53.80
53.38
-2.54%
1,776,494
0.54
Mar 26, 2026
55.68
56.64
55.08
55.20
54.77
-1.64%
3,088,713
0.95
Mar 25, 2026
56.54
56.69
55.38
56.12
55.69
+1.46%
1,606,905
0.50
Mar 24, 2026
54.36
55.67
54.19
55.31
54.88
+0.09%
2,843,698
0.89
Mar 23, 2026
54.58
56.06
54.25
55.26
54.83
+5.14%
2,421,117
0.77
Mar 20, 2026
54.39
54.50
52.29
52.56
52.15
-2.92%
3,746,948
1.19
Mar 19, 2026
53.54
54.23
53.09
54.14
53.72
-0.93%
3,301,833
1.05
Mar 18, 2026
55.81
56.33
54.59
54.65
54.23
-3.14%
3,289,221
1.05
Mar 17, 2026
57.07
57.12
56.15
56.42
55.98
+0.12%
2,536,204
0.80
Mar 16, 2026
55.99
56.71
55.14
56.35
55.91
+1.44%
3,244,577
1.03
Mar 13, 2026
55.39
55.94
54.83
55.55
55.12
-1.33%
3,805,571
1.19
Mar 12, 2026
57.09
57.66
56.01
56.30
55.86
-3.28%
4,909,280
1.55
Mar 11, 2026
59.03
59.13
57.64
58.21
57.76
-1.62%
2,262,057
0.70
Mar 10, 2026
59.33
60.11
58.25
59.17
58.71
+0.44%
3,347,830
1.02
Mar 09, 2026
57.23
59.05
55.66
58.91
58.45
+1.36%
5,361,256
1.63
Mar 06, 2026
59.64
59.84
58.05
58.12
57.67
-5.51%
4,039,748
1.22
Mar 05, 2026
61.59
62.39
60.63
61.51
61.03
-1.94%
4,398,702
1.33
Mar 04, 2026
61.94
62.98
61.66
62.73
62.24
+1.54%
3,747,568
1.11
Mar 03, 2026
61.46
62.25
60.33
61.78
61.30
-3.12%
3,503,095
1.04
Mar 02, 2026
62.97
63.89
62.56
63.77
63.28
-1.88%
2,370,258
0.70
Feb 27, 2026
64.12
65.24
63.11
64.99
64.49
+1.29%
4,027,240
1.18
Feb 26, 2026
63.08
64.26
63.01
64.16
63.66
+1.21%
3,364,404
0.98
Feb 25, 2026
65.66
65.90
63.38
63.39
62.90
-3.75%
3,607,798
1.06
Feb 24, 2026
64.26
65.94
64.26
65.86
65.35
+3.51%
3,273,371
0.98
Feb 23, 2026
65.65
65.72
62.99
63.63
63.14
-2.30%
3,114,106
0.92
Feb 20, 2026
64.30
65.26
63.89
65.13
64.63
+1.89%
3,668,794
1.07
Feb 19, 2026
62.54
64.13
62.52
63.92
63.43
+0.34%
4,358,374
1.10
Feb 18, 2026
61.04
64.84
60.76
63.70
63.21
+11.00%
9,975,779
2.59
Rows: