Education
About Us
Working with TipRanks
Follow Us
Amrize Ltd (AMRZ)
NYSE:AMRZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
53.94
54.35
52.77
54.16
54.16
+0.97%
3,630,750
0.97
Jan 28, 2026
53.46
54.03
53.06
53.64
53.64
-1.03%
2,654,625
0.71
Jan 27, 2026
54.34
54.96
54.04
54.20
54.20
-0.51%
1,489,908
0.39
Jan 26, 2026
55.04
55.39
54.46
54.48
54.48
+0.44%
2,026,042
0.52
Jan 23, 2026
54.73
55.07
53.53
54.24
54.24
-1.06%
3,464,781
0.89
Jan 22, 2026
54.45
55.07
54.31
54.82
54.82
+2.22%
1,744,121
0.44
Jan 21, 2026
53.21
53.72
52.93
53.63
53.63
+1.32%
2,236,009
0.57
Jan 20, 2026
53.51
53.92
52.80
52.93
52.93
-2.93%
2,587,082
0.66
Jan 19, 2026
54.72
54.80
54.20
54.53
54.53
0.00%
0
0.00
Jan 16, 2026
54.72
54.80
54.20
54.53
54.53
+0.02%
1,527,470
0.38
Jan 15, 2026
54.87
55.10
54.41
54.52
54.52
-0.15%
2,230,816
0.56
Jan 14, 2026
55.50
55.82
54.21
54.60
54.60
-3.26%
4,221,547
1.06
Jan 13, 2026
56.41
56.57
55.80
56.44
56.44
-2.20%
3,963,090
1.00
Jan 12, 2026
57.03
58.11
56.97
57.71
57.71
+0.68%
2,991,406
0.76
Jan 09, 2026
55.34
57.36
55.29
57.32
57.32
+3.71%
3,168,121
0.81
Jan 08, 2026
53.17
55.34
52.91
55.27
55.27
+1.52%
3,919,048
1.01
Jan 07, 2026
56.43
57.40
54.38
54.44
54.44
-2.49%
3,546,938
0.91
Jan 06, 2026
56.16
56.44
55.30
55.83
55.83
-0.83%
2,620,204
0.67
Jan 05, 2026
55.00
56.71
54.94
56.30
56.30
+1.57%
2,419,042
0.62
Jan 02, 2026
54.71
55.44
54.08
55.43
55.43
+2.50%
1,403,522
0.36
Jan 01, 2026
54.70
54.81
53.99
54.08
54.08
0.00%
0
0.00
Dec 31, 2025
54.70
54.81
53.99
54.08
54.08
-1.60%
1,504,737
0.37
Dec 30, 2025
55.13
55.30
54.92
54.96
54.96
-0.42%
1,133,356
0.28
Dec 29, 2025
55.75
55.92
55.14
55.19
55.19
-1.00%
1,898,375
0.46
Dec 26, 2025
56.27
56.27
55.68
55.75
55.75
-0.18%
1,263,755
0.30
Dec 25, 2025
55.71
56.76
55.24
55.85
55.85
0.00%
0
0.00
Dec 24, 2025
55.71
56.76
55.24
55.85
55.85
+0.40%
817,808
0.19
Dec 23, 2025
55.58
55.85
55.15
55.63
55.63
+0.29%
1,995,492
0.46
Dec 22, 2025
55.01
55.53
54.90
55.47
55.47
+2.21%
2,875,594
0.66
Dec 19, 2025
54.54
54.66
53.81
54.27
54.27
-0.48%
4,299,968
0.98
Dec 18, 2025
54.44
55.24
54.40
54.53
54.53
+1.85%
3,315,405
0.75
Dec 17, 2025
55.38
55.38
53.40
53.54
53.54
-3.37%
3,580,869
0.72
Dec 16, 2025
56.51
56.74
55.35
55.41
55.41
-1.91%
5,341,809
1.07
Dec 15, 2025
56.44
56.67
55.85
56.49
56.49
+0.41%
3,816,793
0.76
Dec 12, 2025
56.05
56.43
55.61
56.26
56.26
-0.12%
6,568,946
1.32
Dec 11, 2025
54.93
56.36
54.92
56.33
56.33
+3.30%
6,633,354
1.35
Dec 10, 2025
53.54
54.81
53.20
54.53
54.53
+1.91%
5,432,041
1.11
Dec 09, 2025
52.53
53.55
52.09
53.51
53.51
+0.34%
5,964,463
1.23
Dec 08, 2025
54.76
54.76
53.02
53.33
53.33
-2.58%
4,179,070
0.87
Dec 05, 2025
53.18
54.78
53.10
54.74
54.74
+3.79%
6,432,339
1.35
Dec 04, 2025
52.80
52.83
52.12
52.74
52.74
+0.23%
3,442,460
0.72
Dec 03, 2025
51.79
52.64
51.72
52.62
52.62
+2.33%
2,417,917
0.50
Dec 02, 2025
52.13
52.13
51.39
51.42
51.42
-1.19%
6,953,266
1.46
Dec 01, 2025
51.39
52.22
51.06
52.04
52.04
+1.03%
4,396,231
0.93
Nov 28, 2025
50.83
51.71
50.67
51.51
51.51
+2.61%
2,427,158
0.51
Nov 27, 2025
50.71
50.71
50.18
50.20
50.20
0.00%
0
0.00
Nov 26, 2025
50.71
50.71
50.18
50.20
50.20
-1.14%
5,834,904
1.25
Nov 25, 2025
49.94
50.79
49.56
50.78
50.78
+3.46%
5,512,403
1.20
Nov 24, 2025
48.08
49.31
47.78
49.08
49.08
+1.93%
37,480,352
9.27
Nov 21, 2025
47.53
48.32
47.00
48.15
48.15
+2.14%
3,414,596
0.85
Rows: