Amneal Pharma (AMRX)
NASDAQ:AMRX
Want to see AMRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
11.90
12.04
11.76
11.81
11.81
-0.92%
1,387,130
0.76
May 18, 2026
12.00
12.23
11.87
11.92
11.92
-0.08%
1,316,194
0.72
May 15, 2026
12.12
12.20
11.88
11.93
11.93
-2.45%
1,331,983
0.72
May 14, 2026
12.47
12.51
12.19
12.23
12.23
-1.29%
1,879,983
1.04
May 13, 2026
12.52
12.65
12.34
12.39
12.39
-1.67%
1,458,283
0.80
May 12, 2026
12.78
12.82
12.54
12.60
12.60
-1.41%
1,266,466
0.70
May 11, 2026
13.15
13.26
12.74
12.78
12.78
-3.18%
1,596,023
0.88
May 08, 2026
13.62
13.81
13.12
13.20
13.20
-3.79%
1,519,984
0.84
May 07, 2026
13.69
13.84
13.51
13.72
13.72
+0.73%
2,009,746
1.11
May 06, 2026
13.60
13.70
13.45
13.62
13.62
+1.57%
1,302,682
0.71
May 05, 2026
13.08
13.46
13.08
13.41
13.41
+2.29%
1,283,551
0.69
May 04, 2026
12.72
13.33
12.65
13.11
13.11
+2.18%
1,386,235
0.74
May 01, 2026
12.80
12.95
12.38
12.83
12.83
-0.31%
1,399,233
0.74
Apr 30, 2026
12.80
12.98
12.72
12.87
12.87
+0.55%
2,006,768
1.06
Apr 29, 2026
12.58
12.85
12.55
12.80
12.80
+0.51%
1,982,520
1.02
Apr 28, 2026
12.69
12.88
12.52
12.74
12.74
+1.31%
1,078,186
0.44
Apr 27, 2026
12.57
13.03
12.52
12.57
12.57
+0.40%
1,562,815
0.61
Apr 24, 2026
12.58
12.67
12.35
12.52
12.52
-1.03%
1,833,915
0.71
Apr 23, 2026
12.82
12.97
12.48
12.65
12.65
-1.33%
1,883,467
0.73
Apr 22, 2026
13.27
13.85
12.73
12.82
12.82
-1.54%
3,251,704
1.29
Apr 21, 2026
13.27
13.36
12.96
13.02
13.02
-1.81%
1,083,149
0.43
Apr 20, 2026
13.89
13.92
13.10
13.26
13.26
-4.67%
1,636,762
0.65
Apr 17, 2026
13.47
13.92
13.34
13.91
13.91
+6.26%
1,854,554
0.74
Apr 16, 2026
13.00
13.17
12.86
13.09
13.09
+0.31%
1,306,871
0.53
Apr 15, 2026
13.10
13.18
12.90
13.05
13.05
-0.53%
1,346,125
0.54
Apr 14, 2026
12.83
13.22
12.82
13.12
13.12
+2.26%
1,056,618
0.42
Apr 13, 2026
12.33
12.87
12.30
12.83
12.83
+2.31%
1,503,954
0.60
Apr 10, 2026
12.84
12.88
12.40
12.54
12.54
-2.03%
1,472,346
0.58
Apr 09, 2026
12.60
12.94
12.52
12.80
12.80
+0.71%
1,033,963
0.41
Apr 08, 2026
12.66
12.78
12.56
12.71
12.71
+3.17%
1,847,402
0.73
Apr 07, 2026
12.26
12.41
12.01
12.32
12.32
-0.24%
1,534,944
0.61
Apr 06, 2026
12.35
12.49
12.25
12.35
12.35
-1.04%
983,136
0.39
Apr 03, 2026
12.39
12.67
12.28
12.48
12.48
0.00%
0
0.00
Apr 02, 2026
12.39
12.67
12.28
12.48
12.48
-1.81%
1,351,364
0.53
Apr 01, 2026
12.55
12.73
12.50
12.71
12.71
+2.25%
1,808,844
0.71
Mar 31, 2026
12.06
12.43
12.05
12.43
12.43
+4.02%
1,783,356
0.71
Mar 30, 2026
11.97
11.99
11.84
11.95
11.95
+0.84%
1,002,540
0.40
Mar 27, 2026
12.01
12.11
11.83
11.85
11.85
-1.74%
1,146,096
0.45
Mar 26, 2026
12.14
12.26
12.00
12.06
12.06
-1.63%
897,511
0.35
Mar 25, 2026
12.23
12.37
12.15
12.26
12.26
+1.57%
1,791,989
0.71
Mar 24, 2026
11.77
12.13
11.71
12.07
12.07
+1.26%
3,805,135
1.55
Mar 23, 2026
12.14
12.26
11.89
11.92
11.92
+0.76%
1,608,276
0.66
Mar 20, 2026
12.34
12.43
11.75
11.83
11.83
-4.13%
5,614,529
2.35
Mar 19, 2026
12.23
12.49
12.08
12.34
12.34
-0.40%
1,412,980
0.59
Mar 18, 2026
12.35
12.54
12.22
12.39
12.39
-0.32%
1,680,310
0.70
Mar 17, 2026
12.08
12.45
12.03
12.43
12.43
+4.10%
2,562,998
1.06
Mar 16, 2026
12.05
12.23
11.93
11.94
11.94
+0.93%
1,976,862
0.81
Mar 13, 2026
12.26
12.47
11.75
11.83
11.83
-2.35%
2,888,812
1.19
Mar 12, 2026
12.40
12.50
11.96
12.12
12.12
-4.68%
3,107,605
1.30
Mar 11, 2026
13.17
13.23
12.54
12.71
12.71
-4.79%
3,766,901
1.60
Rows: