Education
About Us
Working with TipRanks
Follow Us
Amneal Pharmaceuticals Inc (AMRX)
NASDAQ:AMRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
14.43
14.66
13.75
13.95
13.95
+0.87%
9,386,352
5.66
Jan 27, 2026
13.54
13.99
13.54
13.83
13.83
+1.92%
2,232,617
1.35
Jan 26, 2026
13.36
13.65
13.34
13.57
13.57
+1.34%
1,099,703
0.65
Jan 23, 2026
13.50
13.58
13.30
13.39
13.39
-1.40%
864,092
0.51
Jan 22, 2026
13.75
13.75
13.54
13.58
13.58
-0.95%
898,816
0.53
Jan 21, 2026
13.37
13.73
13.35
13.71
13.71
+2.85%
1,323,719
0.78
Jan 20, 2026
13.15
13.56
13.08
13.33
13.33
-0.60%
1,102,857
0.65
Jan 19, 2026
13.20
13.47
13.09
13.41
13.41
0.00%
0
0.00
Jan 16, 2026
13.20
13.47
13.09
13.41
13.41
+1.67%
2,253,664
1.33
Jan 15, 2026
13.20
13.25
12.90
13.19
13.19
-0.45%
1,328,412
0.79
Jan 14, 2026
12.95
13.34
12.88
13.25
13.25
+2.16%
1,561,831
0.93
Jan 13, 2026
12.95
13.03
12.66
12.97
12.97
-0.08%
2,219,055
1.33
Jan 12, 2026
12.99
13.07
12.94
12.98
12.98
+0.15%
1,507,479
0.91
Jan 09, 2026
13.19
13.31
12.93
12.96
12.96
-1.82%
1,511,878
0.91
Jan 08, 2026
13.29
13.49
13.19
13.20
13.20
-0.45%
1,219,977
0.73
Jan 07, 2026
13.18
13.37
13.15
13.26
13.26
+2.08%
1,515,336
0.91
Jan 06, 2026
12.77
13.25
12.77
12.99
12.99
+2.20%
1,500,437
0.90
Jan 05, 2026
12.56
12.83
12.33
12.71
12.71
+0.39%
1,726,447
1.04
Jan 02, 2026
12.65
12.79
12.38
12.66
12.66
+0.48%
1,216,197
0.73
Jan 01, 2026
12.85
12.92
12.59
12.60
12.60
0.00%
0
0.00
Dec 31, 2025
12.85
12.92
12.59
12.60
12.60
-2.17%
1,633,200
0.96
Dec 30, 2025
12.91
12.99
12.86
12.88
12.88
-0.23%
1,201,133
0.70
Dec 29, 2025
12.92
12.98
12.81
12.91
12.91
-0.31%
1,156,004
0.67
Dec 26, 2025
12.90
13.01
12.82
12.95
12.95
+0.62%
975,709
0.56
Dec 25, 2025
12.84
12.98
12.75
12.87
12.87
0.00%
0
0.00
Dec 24, 2025
12.84
12.98
12.75
12.87
12.87
+0.23%
813,479
0.46
Dec 23, 2025
12.79
12.97
12.78
12.84
12.84
+0.16%
2,220,876
1.26
Dec 22, 2025
12.65
12.84
12.51
12.82
12.82
+1.99%
1,438,016
0.81
Dec 19, 2025
12.76
12.82
12.53
12.57
12.57
-0.55%
2,762,340
1.58
Dec 18, 2025
12.37
12.72
12.32
12.64
12.64
+2.51%
3,519,008
2.04
Dec 17, 2025
12.17
12.41
12.14
12.33
12.33
+1.31%
3,508,624
2.05
Dec 16, 2025
12.47
12.52
12.16
12.17
12.17
-2.33%
1,324,790
0.77
Dec 15, 2025
12.26
12.53
12.23
12.46
12.46
+2.05%
1,466,068
0.85
Dec 12, 2025
12.25
12.27
12.12
12.21
12.21
-0.33%
1,453,545
0.84
Dec 11, 2025
12.25
12.43
12.17
12.25
12.25
+0.33%
2,527,043
1.47
Dec 10, 2025
12.05
12.27
11.87
12.21
12.21
+2.01%
1,974,478
1.15
Dec 09, 2025
12.11
12.24
11.95
11.97
11.97
+0.84%
1,733,236
1.01
Dec 08, 2025
12.20
12.25
11.83
11.87
11.87
-2.55%
1,787,913
1.04
Dec 05, 2025
12.01
12.22
11.90
12.18
12.18
+2.01%
2,363,233
1.38
Dec 04, 2025
12.18
12.22
11.71
11.94
11.94
-1.97%
2,054,728
1.21
Dec 03, 2025
12.12
12.30
12.03
12.18
12.18
+1.50%
1,633,884
0.96
Dec 02, 2025
12.36
12.37
11.97
12.00
12.00
-2.52%
2,668,100
1.59
Dec 01, 2025
12.44
12.55
12.29
12.31
12.31
-1.68%
1,213,615
0.72
Nov 28, 2025
12.51
12.68
12.41
12.52
12.52
0.00%
1,348,581
0.80
Nov 27, 2025
12.45
12.58
12.38
12.52
12.52
0.00%
0
0.00
Nov 26, 2025
12.45
12.58
12.38
12.52
12.52
+0.64%
1,000,080
0.58
Nov 25, 2025
12.21
12.50
12.15
12.44
12.44
+2.39%
1,671,390
0.98
Nov 24, 2025
11.99
12.27
11.93
12.15
12.15
+1.67%
2,576,121
1.52
Nov 21, 2025
11.50
12.05
11.50
11.95
11.95
+3.78%
2,656,921
1.60
Nov 20, 2025
11.62
11.75
11.45
11.52
11.52
-0.04%
1,498,675
0.90
Rows: