Amneal Pharmaceuticals Inc (AMRX)
NASDAQ:AMRX
Want to see AMRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
12.58
12.85
12.55
12.80
12.80
+0.51%
1,982,520
1.02
Apr 28, 2026
12.69
12.88
12.52
12.74
12.74
+1.31%
1,078,186
0.44
Apr 27, 2026
12.57
13.03
12.52
12.57
12.57
+0.40%
1,562,815
0.61
Apr 24, 2026
12.58
12.67
12.35
12.52
12.52
-1.03%
1,833,915
0.71
Apr 23, 2026
12.82
12.97
12.48
12.65
12.65
-1.33%
1,883,467
0.73
Apr 22, 2026
13.27
13.85
12.73
12.82
12.82
-1.54%
3,251,704
1.29
Apr 21, 2026
13.27
13.36
12.96
13.02
13.02
-1.81%
1,083,149
0.43
Apr 20, 2026
13.89
13.92
13.10
13.26
13.26
-4.67%
1,636,762
0.65
Apr 17, 2026
13.47
13.92
13.34
13.91
13.91
+6.26%
1,854,554
0.74
Apr 16, 2026
13.00
13.17
12.86
13.09
13.09
+0.31%
1,306,871
0.53
Apr 15, 2026
13.10
13.18
12.90
13.05
13.05
-0.53%
1,346,125
0.54
Apr 14, 2026
12.83
13.22
12.82
13.12
13.12
+2.26%
1,056,618
0.42
Apr 13, 2026
12.33
12.87
12.30
12.83
12.83
+2.31%
1,503,954
0.60
Apr 10, 2026
12.84
12.88
12.40
12.54
12.54
-2.03%
1,472,346
0.58
Apr 09, 2026
12.60
12.94
12.52
12.80
12.80
+0.71%
1,033,963
0.41
Apr 08, 2026
12.66
12.78
12.56
12.71
12.71
+3.17%
1,847,402
0.73
Apr 07, 2026
12.26
12.41
12.01
12.32
12.32
-0.24%
1,534,944
0.61
Apr 06, 2026
12.35
12.49
12.25
12.35
12.35
-1.04%
983,136
0.39
Apr 03, 2026
12.39
12.67
12.28
12.48
12.48
0.00%
0
0.00
Apr 02, 2026
12.39
12.67
12.28
12.48
12.48
-1.81%
1,351,364
0.53
Apr 01, 2026
12.55
12.73
12.50
12.71
12.71
+2.25%
1,808,844
0.71
Mar 31, 2026
12.06
12.43
12.05
12.43
12.43
+4.02%
1,783,356
0.71
Mar 30, 2026
11.97
11.99
11.84
11.95
11.95
+0.84%
1,002,540
0.40
Mar 27, 2026
12.01
12.11
11.83
11.85
11.85
-1.74%
1,146,096
0.45
Mar 26, 2026
12.14
12.26
12.00
12.06
12.06
-1.63%
897,511
0.35
Mar 25, 2026
12.23
12.37
12.15
12.26
12.26
+1.57%
1,791,989
0.71
Mar 24, 2026
11.77
12.13
11.71
12.07
12.07
+1.26%
3,805,135
1.55
Mar 23, 2026
12.14
12.26
11.89
11.92
11.92
+0.76%
1,608,276
0.66
Mar 20, 2026
12.34
12.43
11.75
11.83
11.83
-4.13%
5,614,529
2.35
Mar 19, 2026
12.23
12.49
12.08
12.34
12.34
-0.40%
1,412,980
0.59
Mar 18, 2026
12.35
12.54
12.22
12.39
12.39
-0.32%
1,680,310
0.70
Mar 17, 2026
12.08
12.45
12.03
12.43
12.43
+4.10%
2,562,998
1.06
Mar 16, 2026
12.05
12.23
11.93
11.94
11.94
+0.93%
1,976,862
0.81
Mar 13, 2026
12.26
12.47
11.75
11.83
11.83
-2.35%
2,888,812
1.19
Mar 12, 2026
12.40
12.50
11.96
12.12
12.12
-4.68%
3,107,605
1.30
Mar 11, 2026
13.17
13.23
12.54
12.71
12.71
-4.79%
3,766,901
1.60
Mar 10, 2026
13.21
13.60
13.21
13.35
13.35
+0.75%
1,763,109
0.74
Mar 09, 2026
13.22
13.29
12.84
13.25
13.25
+0.08%
1,493,937
0.63
Mar 06, 2026
13.08
13.28
12.90
13.24
13.24
-0.15%
1,550,742
0.65
Mar 05, 2026
13.11
13.29
13.00
13.26
13.26
-0.30%
2,444,503
1.03
Mar 04, 2026
13.42
13.48
13.20
13.30
13.30
-0.08%
2,302,557
0.97
Mar 03, 2026
13.42
13.48
13.08
13.31
13.31
-3.34%
2,815,211
1.19
Mar 02, 2026
13.87
13.98
13.29
13.77
13.77
-0.29%
2,178,870
0.93
Feb 27, 2026
14.23
14.67
13.52
13.81
13.81
-4.69%
4,067,314
1.75
Feb 26, 2026
14.58
14.66
14.31
14.49
14.49
-0.62%
2,050,985
0.89
Feb 25, 2026
14.68
14.84
14.51
14.58
14.58
-0.55%
1,545,419
0.67
Feb 24, 2026
14.47
14.72
14.41
14.66
14.66
+1.66%
1,004,057
0.44
Feb 23, 2026
14.55
14.65
14.29
14.42
14.42
-0.55%
1,247,045
0.54
Feb 20, 2026
14.60
14.67
14.42
14.50
14.50
-0.68%
1,527,145
0.66
Feb 19, 2026
14.84
14.90
14.57
14.60
14.60
-1.68%
2,289,227
0.99
Rows: