Amneal Pharmaceuticals Inc (AMRX)
NASDAQ:AMRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
12.60
12.94
12.52
12.80
12.80
+0.71%
1,033,963
0.41
Apr 08, 2026
12.66
12.78
12.56
12.71
12.71
+3.17%
1,847,402
0.73
Apr 07, 2026
12.26
12.41
12.01
12.32
12.32
-0.24%
1,534,944
0.61
Apr 06, 2026
12.35
12.49
12.25
12.35
12.35
-1.04%
983,136
0.39
Apr 03, 2026
12.39
12.67
12.28
12.48
12.48
0.00%
0
0.00
Apr 02, 2026
12.39
12.67
12.28
12.48
12.48
-1.81%
1,351,364
0.53
Apr 01, 2026
12.55
12.73
12.50
12.71
12.71
+2.25%
1,808,844
0.71
Mar 31, 2026
12.06
12.43
12.05
12.43
12.43
+4.02%
1,783,356
0.71
Mar 30, 2026
11.97
11.99
11.84
11.95
11.95
+0.84%
1,002,540
0.40
Mar 27, 2026
12.01
12.11
11.83
11.85
11.85
-1.74%
1,146,096
0.45
Mar 26, 2026
12.14
12.26
12.00
12.06
12.06
-1.63%
897,511
0.35
Mar 25, 2026
12.23
12.37
12.15
12.26
12.26
+1.57%
1,791,989
0.71
Mar 24, 2026
11.77
12.13
11.71
12.07
12.07
+1.26%
3,805,135
1.55
Mar 23, 2026
12.14
12.26
11.89
11.92
11.92
+0.76%
1,608,276
0.66
Mar 20, 2026
12.34
12.43
11.75
11.83
11.83
-4.13%
5,614,529
2.35
Mar 19, 2026
12.23
12.49
12.08
12.34
12.34
-0.40%
1,412,980
0.59
Mar 18, 2026
12.35
12.54
12.22
12.39
12.39
-0.32%
1,680,310
0.70
Mar 17, 2026
12.08
12.45
12.03
12.43
12.43
+4.10%
2,562,998
1.06
Mar 16, 2026
12.05
12.23
11.93
11.94
11.94
+0.93%
1,976,862
0.81
Mar 13, 2026
12.26
12.47
11.75
11.83
11.83
-2.35%
2,888,812
1.19
Mar 12, 2026
12.40
12.50
11.96
12.12
12.12
-4.68%
3,107,605
1.30
Mar 11, 2026
13.17
13.23
12.54
12.71
12.71
-4.79%
3,766,901
1.60
Mar 10, 2026
13.21
13.60
13.21
13.35
13.35
+0.75%
1,763,109
0.74
Mar 09, 2026
13.22
13.29
12.84
13.25
13.25
+0.08%
1,493,937
0.63
Mar 06, 2026
13.08
13.28
12.90
13.24
13.24
-0.15%
1,550,742
0.65
Mar 05, 2026
13.11
13.29
13.00
13.26
13.26
-0.30%
2,444,503
1.03
Mar 04, 2026
13.42
13.48
13.20
13.30
13.30
-0.08%
2,302,557
0.97
Mar 03, 2026
13.42
13.48
13.08
13.31
13.31
-3.34%
2,815,211
1.19
Mar 02, 2026
13.87
13.98
13.29
13.77
13.77
-0.29%
2,178,870
0.93
Feb 27, 2026
14.23
14.67
13.52
13.81
13.81
-4.69%
4,067,314
1.75
Feb 26, 2026
14.58
14.66
14.31
14.49
14.49
-0.62%
2,050,985
0.89
Feb 25, 2026
14.68
14.84
14.51
14.58
14.58
-0.55%
1,545,419
0.67
Feb 24, 2026
14.47
14.72
14.41
14.66
14.66
+1.66%
1,004,057
0.44
Feb 23, 2026
14.55
14.65
14.29
14.42
14.42
-0.55%
1,247,045
0.54
Feb 20, 2026
14.60
14.67
14.42
14.50
14.50
-0.68%
1,527,145
0.66
Feb 19, 2026
14.84
14.90
14.57
14.60
14.60
-1.68%
2,289,227
0.99
Feb 18, 2026
15.14
15.20
14.77
14.85
14.85
-2.24%
1,509,554
0.65
Feb 17, 2026
14.90
15.42
14.85
15.19
15.19
+2.50%
2,701,752
1.17
Feb 16, 2026
14.65
14.99
14.57
14.82
14.82
0.00%
0
0.00
Feb 13, 2026
14.65
14.99
14.57
14.82
14.82
+1.30%
1,920,202
0.83
Feb 12, 2026
14.83
14.83
14.55
14.63
14.63
-0.48%
1,265,768
0.55
Feb 11, 2026
14.84
14.99
14.58
14.70
14.70
+1.24%
1,550,372
0.67
Feb 10, 2026
14.53
14.80
14.32
14.76
14.76
+1.65%
1,572,896
0.68
Feb 09, 2026
14.64
14.69
14.33
14.52
14.52
0.00%
1,534,711
0.67
Feb 06, 2026
14.89
14.99
14.49
14.52
14.52
-1.69%
3,191,353
1.38
Feb 05, 2026
14.39
14.78
14.36
14.77
14.77
+2.36%
1,794,063
0.78
Feb 04, 2026
14.40
14.61
14.38
14.43
14.43
+1.26%
2,364,617
1.03
Feb 03, 2026
14.20
14.42
14.00
14.25
14.25
+0.42%
2,676,695
1.16
Feb 02, 2026
13.64
14.30
13.64
14.19
14.19
+3.73%
2,912,736
1.27
Jan 30, 2026
14.03
14.03
13.64
13.68
13.68
-3.05%
4,462,096
1.97
Rows: