Education
About Us
Working with TipRanks
Follow Us
Amneal Pharmaceuticals Inc (AMRX)
NASDAQ:AMRX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
13.11
13.29
13.00
13.26
13.26
-0.30%
2,444,503
1.03
Mar 04, 2026
13.42
13.48
13.20
13.30
13.30
-0.08%
2,302,557
0.97
Mar 03, 2026
13.42
13.48
13.08
13.31
13.31
-3.34%
2,815,211
1.19
Mar 02, 2026
13.87
13.98
13.29
13.77
13.77
-0.29%
2,178,870
0.93
Feb 27, 2026
14.23
14.67
13.52
13.81
13.81
-4.69%
4,067,314
1.75
Feb 26, 2026
14.58
14.66
14.31
14.49
14.49
-0.62%
2,050,985
0.89
Feb 25, 2026
14.68
14.84
14.51
14.58
14.58
-0.55%
1,545,419
0.67
Feb 24, 2026
14.47
14.72
14.41
14.66
14.66
+1.66%
1,004,057
0.44
Feb 23, 2026
14.55
14.65
14.29
14.42
14.42
-0.55%
1,247,045
0.54
Feb 20, 2026
14.60
14.67
14.42
14.50
14.50
-0.68%
1,527,145
0.66
Feb 19, 2026
14.84
14.90
14.57
14.60
14.60
-1.68%
2,289,227
0.99
Feb 18, 2026
15.14
15.20
14.77
14.85
14.85
-2.24%
1,509,554
0.65
Feb 17, 2026
14.90
15.42
14.85
15.19
15.19
+2.50%
2,701,752
1.17
Feb 16, 2026
14.65
14.99
14.57
14.82
14.82
0.00%
0
0.00
Feb 13, 2026
14.65
14.99
14.57
14.82
14.82
+1.30%
1,920,202
0.83
Feb 12, 2026
14.83
14.83
14.55
14.63
14.63
-0.48%
1,265,768
0.55
Feb 11, 2026
14.84
14.99
14.58
14.70
14.70
+1.24%
1,550,372
0.67
Feb 10, 2026
14.53
14.80
14.32
14.76
14.76
+1.65%
1,572,896
0.68
Feb 09, 2026
14.64
14.69
14.33
14.52
14.52
0.00%
1,534,711
0.67
Feb 06, 2026
14.89
14.99
14.49
14.52
14.52
-1.69%
3,191,353
1.38
Feb 05, 2026
14.39
14.78
14.36
14.77
14.77
+2.36%
1,794,063
0.78
Feb 04, 2026
14.40
14.61
14.38
14.43
14.43
+1.26%
2,364,617
1.03
Feb 03, 2026
14.20
14.42
14.00
14.25
14.25
+0.42%
2,676,695
1.16
Feb 02, 2026
13.64
14.30
13.64
14.19
14.19
+3.73%
2,912,736
1.27
Jan 30, 2026
14.03
14.03
13.64
13.68
13.68
-3.05%
4,462,096
1.97
Jan 29, 2026
13.99
15.00
13.96
14.11
14.11
+1.15%
33,034,238
18.67
Jan 28, 2026
14.43
14.66
13.75
13.95
13.95
+0.87%
9,386,352
5.66
Jan 27, 2026
13.54
13.99
13.54
13.83
13.83
+1.92%
2,232,617
1.35
Jan 26, 2026
13.36
13.65
13.34
13.57
13.57
+1.34%
1,099,703
0.65
Jan 23, 2026
13.50
13.58
13.30
13.39
13.39
-1.40%
864,092
0.51
Jan 22, 2026
13.75
13.75
13.54
13.58
13.58
-0.95%
898,816
0.53
Jan 21, 2026
13.37
13.73
13.35
13.71
13.71
+2.85%
1,323,719
0.78
Jan 20, 2026
13.15
13.56
13.08
13.33
13.33
-0.60%
1,102,857
0.65
Jan 19, 2026
13.20
13.47
13.09
13.41
13.41
0.00%
0
0.00
Jan 16, 2026
13.20
13.47
13.09
13.41
13.41
+1.67%
2,253,664
1.33
Jan 15, 2026
13.20
13.25
12.90
13.19
13.19
-0.45%
1,328,412
0.79
Jan 14, 2026
12.95
13.34
12.88
13.25
13.25
+2.16%
1,561,831
0.93
Jan 13, 2026
12.95
13.03
12.66
12.97
12.97
-0.08%
2,219,055
1.33
Jan 12, 2026
12.99
13.07
12.94
12.98
12.98
+0.15%
1,507,479
0.91
Jan 09, 2026
13.19
13.31
12.93
12.96
12.96
-1.82%
1,511,878
0.91
Jan 08, 2026
13.29
13.49
13.19
13.20
13.20
-0.45%
1,219,977
0.73
Jan 07, 2026
13.18
13.37
13.15
13.26
13.26
+2.08%
1,515,336
0.91
Jan 06, 2026
12.77
13.25
12.77
12.99
12.99
+2.20%
1,500,437
0.90
Jan 05, 2026
12.56
12.83
12.33
12.71
12.71
+0.39%
1,726,447
1.04
Jan 02, 2026
12.65
12.79
12.38
12.66
12.66
+0.48%
1,216,197
0.73
Jan 01, 2026
12.85
12.92
12.59
12.60
12.60
0.00%
0
0.00
Dec 31, 2025
12.85
12.92
12.59
12.60
12.60
-2.17%
1,633,200
0.96
Dec 30, 2025
12.91
12.99
12.86
12.88
12.88
-0.23%
1,201,133
0.70
Dec 29, 2025
12.92
12.98
12.81
12.91
12.91
-0.31%
1,156,004
0.67
Dec 26, 2025
12.90
13.01
12.82
12.95
12.95
+0.62%
975,709
0.56
Rows: