Education
About Us
Working with TipRanks
Follow Us
Amneal Pharma (AMRX)
:AMRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
12.26
12.53
12.23
12.46
12.46
+2.05%
1,466,068
0.83
Dec 12, 2025
12.25
12.27
12.12
12.21
12.21
-0.33%
1,453,545
0.83
Dec 11, 2025
12.25
12.43
12.17
12.25
12.25
+0.33%
2,527,043
1.45
Dec 10, 2025
12.05
12.27
11.87
12.21
12.21
+2.01%
1,974,478
1.13
Dec 09, 2025
12.11
12.24
11.95
11.97
11.97
+0.84%
1,733,236
0.99
Dec 08, 2025
12.20
12.25
11.83
11.87
11.87
-2.55%
1,787,913
1.02
Dec 05, 2025
12.01
12.22
11.90
12.18
12.18
+2.01%
2,363,233
1.36
Dec 04, 2025
12.18
12.22
11.71
11.94
11.94
-1.97%
2,054,728
1.19
Dec 03, 2025
12.12
12.30
12.03
12.18
12.18
+1.50%
1,633,884
0.95
Dec 02, 2025
12.36
12.37
11.97
12.00
12.00
-2.52%
2,668,100
1.57
Dec 01, 2025
12.44
12.55
12.29
12.31
12.31
-1.68%
1,213,615
0.71
Nov 28, 2025
12.51
12.68
12.41
12.52
12.52
0.00%
1,348,581
0.78
Nov 26, 2025
12.45
12.58
12.38
12.52
12.52
+0.64%
1,000,080
0.58
Nov 25, 2025
12.21
12.50
12.15
12.44
12.44
+2.39%
1,671,390
0.98
Nov 24, 2025
11.99
12.27
11.93
12.15
12.15
+1.67%
2,576,121
1.52
Nov 21, 2025
11.50
12.05
11.50
11.95
11.95
+3.78%
2,656,921
1.60
Nov 20, 2025
11.62
11.75
11.45
11.52
11.52
-0.04%
1,498,675
0.90
Nov 19, 2025
11.56
11.62
11.46
11.52
11.52
-0.43%
1,201,636
0.72
Nov 18, 2025
11.48
11.71
11.39
11.57
11.57
-0.09%
1,048,023
0.62
Nov 17, 2025
11.60
11.91
11.54
11.58
11.58
-0.52%
1,532,475
0.91
Nov 14, 2025
11.53
11.71
11.44
11.64
11.64
+1.04%
959,353
0.57
Nov 13, 2025
11.84
11.96
11.49
11.52
11.52
-3.19%
1,385,417
0.82
Nov 12, 2025
12.03
12.12
11.85
11.90
11.90
-0.42%
2,007,600
1.19
Nov 11, 2025
11.55
12.09
11.46
11.95
11.95
+4.09%
3,211,406
1.91
Nov 10, 2025
11.44
11.62
11.38
11.48
11.48
+0.97%
1,904,077
1.13
Nov 07, 2025
11.66
11.66
11.29
11.37
11.37
-2.49%
1,269,785
0.75
Nov 06, 2025
11.70
11.88
11.60
11.66
11.66
-0.26%
3,472,355
2.07
Nov 05, 2025
11.29
11.74
11.14
11.69
11.69
+3.00%
2,340,212
1.41
Nov 04, 2025
10.92
11.40
10.92
11.35
11.35
+1.38%
2,441,218
1.48
Nov 03, 2025
10.76
11.20
10.68
11.20
11.20
+3.47%
2,055,584
1.24
Oct 31, 2025
10.18
10.97
10.06
10.82
10.82
+8.20%
2,468,018
1.51
Oct 30, 2025
10.62
10.70
9.99
10.00
10.00
-4.12%
2,043,340
1.25
Oct 29, 2025
10.29
10.45
10.15
10.43
10.43
+1.36%
2,537,277
1.57
Oct 28, 2025
10.23
10.45
10.13
10.29
10.29
+0.39%
1,589,751
0.98
Oct 27, 2025
10.55
10.59
10.23
10.25
10.25
-2.84%
1,365,584
0.84
Oct 24, 2025
10.50
10.62
10.45
10.55
10.55
+1.25%
833,446
0.51
Oct 23, 2025
10.45
10.50
10.32
10.42
10.42
-0.10%
1,044,850
0.64
Oct 22, 2025
10.30
10.49
10.21
10.43
10.43
+1.36%
1,292,602
0.80
Oct 21, 2025
10.26
10.40
10.21
10.29
10.29
+0.49%
901,279
0.56
Oct 20, 2025
9.99
10.28
9.92
10.24
10.24
+3.23%
1,087,457
0.67
Oct 17, 2025
9.85
9.93
9.77
9.92
9.92
+0.51%
1,142,010
0.70
Oct 16, 2025
9.82
9.98
9.75
9.87
9.87
+0.92%
1,427,085
0.88
Oct 15, 2025
9.67
9.87
9.56
9.78
9.78
+0.62%
1,429,508
0.88
Oct 14, 2025
9.65
9.80
9.64
9.72
9.72
-0.31%
1,490,293
0.92
Oct 13, 2025
10.00
10.09
9.69
9.75
9.75
-2.21%
1,348,986
0.84
Oct 10, 2025
10.29
10.30
9.95
9.97
9.97
-3.11%
1,311,482
0.82
Oct 09, 2025
10.47
10.50
10.00
10.29
10.29
-1.81%
1,632,662
1.02
Oct 08, 2025
10.40
10.54
10.32
10.48
10.48
+1.16%
1,617,401
1.01
Oct 07, 2025
10.55
10.62
10.35
10.36
10.36
-1.80%
1,862,155
1.17
Oct 06, 2025
10.40
10.56
10.31
10.55
10.55
+1.54%
1,781,929
1.12
Rows: