Amneal Pharma (AMRX)
NASDAQ:AMRX
Want to see AMRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
17.28
17.86
17.12
17.23
17.23
-0.52%
8,248,921
4.92
Jun 25, 2026
17.39
17.78
17.21
17.32
17.32
+0.29%
2,468,224
1.49
Jun 24, 2026
16.81
17.40
16.81
17.27
17.27
+3.66%
2,052,958
1.25
Jun 23, 2026
16.00
16.73
15.93
16.66
16.66
+3.41%
1,826,205
1.09
Jun 22, 2026
16.21
16.40
16.02
16.11
16.11
-0.62%
1,794,259
1.07
Jun 18, 2026
16.47
16.61
15.73
16.21
16.21
-0.43%
2,839,474
1.65
Jun 17, 2026
16.25
16.55
16.19
16.28
16.28
+0.18%
1,572,707
0.92
Jun 16, 2026
16.30
16.34
16.01
16.25
16.25
+0.06%
1,777,327
1.04
Jun 15, 2026
16.11
16.36
15.73
16.24
16.24
+0.25%
2,355,528
1.37
Jun 12, 2026
16.48
16.61
16.18
16.20
16.20
-0.86%
2,308,034
1.35
Jun 11, 2026
15.47
16.35
15.33
16.34
16.34
+6.66%
3,073,435
1.80
Jun 10, 2026
14.72
15.64
14.66
15.32
15.32
+4.29%
3,414,876
2.00
Jun 09, 2026
13.90
14.74
13.79
14.69
14.69
+7.15%
2,421,496
1.40
Jun 08, 2026
13.78
13.96
13.70
13.71
13.71
-0.29%
1,445,883
0.83
Jun 05, 2026
13.58
13.88
13.55
13.75
13.75
+1.70%
1,295,256
0.75
Jun 04, 2026
13.00
13.69
13.00
13.52
13.52
+5.01%
1,741,065
1.00
Jun 03, 2026
12.57
12.90
12.49
12.88
12.88
+1.78%
1,204,562
0.69
Jun 02, 2026
12.81
12.83
12.52
12.65
12.65
-1.94%
2,073,975
1.18
Jun 01, 2026
13.06
13.15
12.77
12.90
12.90
-2.05%
1,398,882
0.79
May 29, 2026
12.97
13.21
12.83
13.17
13.17
+1.70%
2,188,200
1.23
May 28, 2026
12.78
13.03
12.69
12.95
12.95
+1.33%
2,038,145
1.13
May 27, 2026
12.86
13.06
12.77
12.78
12.78
-0.08%
1,526,193
0.84
May 26, 2026
12.54
12.81
12.54
12.79
12.79
+2.98%
2,126,192
1.17
May 22, 2026
12.46
12.53
12.34
12.42
12.42
0.00%
953,578
0.53
May 21, 2026
12.14
12.45
11.95
12.42
12.42
+1.55%
1,653,611
0.92
May 20, 2026
11.97
12.28
11.83
12.23
12.23
+3.56%
1,624,137
0.90
May 19, 2026
11.90
12.04
11.76
11.81
11.81
-0.92%
1,387,130
0.76
May 18, 2026
12.00
12.23
11.87
11.92
11.92
-0.08%
1,316,194
0.72
May 15, 2026
12.12
12.20
11.88
11.93
11.93
-2.45%
1,331,983
0.72
May 14, 2026
12.47
12.51
12.19
12.23
12.23
-1.29%
1,879,983
1.04
May 13, 2026
12.52
12.65
12.34
12.39
12.39
-1.67%
1,458,283
0.80
May 12, 2026
12.78
12.82
12.54
12.60
12.60
-1.41%
1,266,466
0.70
May 11, 2026
13.15
13.26
12.74
12.78
12.78
-3.18%
1,596,023
0.88
May 08, 2026
13.62
13.81
13.12
13.20
13.20
-3.79%
1,519,984
0.84
May 07, 2026
13.69
13.84
13.51
13.72
13.72
+0.73%
2,009,746
1.11
May 06, 2026
13.60
13.70
13.45
13.62
13.62
+1.57%
1,302,682
0.71
May 05, 2026
13.08
13.46
13.08
13.41
13.41
+2.29%
1,283,551
0.69
May 04, 2026
12.72
13.33
12.65
13.11
13.11
+2.18%
1,386,235
0.74
May 01, 2026
12.80
12.95
12.38
12.83
12.83
-0.31%
1,399,233
0.74
Apr 30, 2026
12.80
12.98
12.72
12.87
12.87
+0.55%
2,006,768
1.06
Apr 29, 2026
12.58
12.85
12.55
12.80
12.80
+0.51%
1,982,520
1.02
Apr 28, 2026
12.69
12.88
12.52
12.74
12.74
+1.31%
1,078,186
0.44
Apr 27, 2026
12.57
13.03
12.52
12.57
12.57
+0.40%
1,562,815
0.61
Apr 24, 2026
12.58
12.67
12.35
12.52
12.52
-1.03%
1,833,915
0.71
Apr 23, 2026
12.82
12.97
12.48
12.65
12.65
-1.33%
1,883,467
0.73
Apr 22, 2026
13.27
13.85
12.73
12.82
12.82
-1.54%
3,251,704
1.29
Apr 21, 2026
13.27
13.36
12.96
13.02
13.02
-1.81%
1,083,149
0.43
Apr 20, 2026
13.89
13.92
13.10
13.26
13.26
-4.67%
1,636,762
0.65
Apr 17, 2026
13.47
13.92
13.34
13.91
13.91
+6.26%
1,854,554
0.74
Apr 16, 2026
13.00
13.17
12.86
13.09
13.09
+0.31%
1,306,871
0.53
Rows: