Education
About Us
Working with TipRanks
Follow Us
Amarin Corporation Plc (AMRN)
NASDAQ:AMRN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
14.00
14.13
13.61
13.83
13.83
+0.73%
46,838
0.42
Dec 17, 2025
14.00
14.49
13.68
13.73
13.73
-1.72%
85,229
0.77
Dec 16, 2025
13.94
14.28
13.76
13.97
13.97
-1.20%
53,531
0.48
Dec 15, 2025
14.35
14.55
13.78
14.14
14.14
-1.53%
113,991
1.04
Dec 12, 2025
14.49
14.62
14.00
14.36
14.36
-0.83%
78,976
0.72
Dec 11, 2025
14.20
14.67
14.20
14.48
14.48
+1.61%
60,720
0.55
Dec 10, 2025
14.00
14.45
13.64
14.25
14.25
+0.92%
129,033
1.19
Dec 09, 2025
15.00
15.10
13.80
14.12
14.12
-5.36%
145,286
1.36
Dec 08, 2025
16.29
16.32
14.81
14.92
14.92
-9.79%
157,231
1.50
Dec 05, 2025
16.37
16.65
16.33
16.54
16.54
+0.49%
51,566
0.49
Dec 04, 2025
16.29
16.58
15.69
16.46
16.46
+1.04%
55,382
0.53
Dec 03, 2025
15.57
16.29
15.57
16.29
16.29
+4.89%
66,154
0.63
Dec 02, 2025
15.75
15.78
15.36
15.53
15.53
-0.38%
52,810
0.51
Dec 01, 2025
15.63
16.00
15.47
15.59
15.59
-2.38%
124,469
1.21
Nov 28, 2025
15.96
16.25
15.85
15.97
15.97
-1.05%
47,144
0.46
Nov 26, 2025
15.76
16.22
15.51
16.14
16.14
+2.67%
101,735
0.99
Nov 25, 2025
16.01
16.29
15.53
15.72
15.72
-1.75%
51,604
0.50
Nov 24, 2025
16.36
16.65
15.73
16.00
16.00
-2.32%
60,671
0.59
Nov 21, 2025
16.45
16.71
16.05
16.38
16.38
-0.30%
63,935
0.62
Nov 20, 2025
16.98
17.25
16.35
16.43
16.43
-3.24%
55,938
0.55
Nov 19, 2025
16.84
17.24
16.78
16.98
16.98
+1.62%
66,671
0.65
Nov 18, 2025
16.07
16.88
15.74
16.71
16.71
+4.18%
103,835
1.03
Nov 17, 2025
16.15
16.48
15.90
16.04
16.04
-1.84%
117,519
1.17
Nov 14, 2025
16.20
16.65
16.10
16.34
16.34
+0.43%
82,536
0.82
Nov 13, 2025
16.30
16.60
16.00
16.27
16.27
+0.37%
101,015
1.01
Nov 12, 2025
15.99
16.45
15.80
16.21
16.21
+0.75%
101,783
1.02
Nov 11, 2025
15.90
16.30
15.44
16.09
16.09
+1.51%
68,605
0.69
Nov 10, 2025
15.73
16.25
15.65
15.85
15.85
+0.89%
76,604
0.76
Nov 07, 2025
15.67
15.77
15.11
15.71
15.71
+0.26%
75,475
0.75
Nov 06, 2025
15.32
15.85
15.13
15.67
15.67
+2.35%
101,708
1.02
Nov 05, 2025
15.10
15.69
15.06
15.31
15.31
+0.72%
81,264
0.82
Nov 04, 2025
15.46
15.74
15.03
15.20
15.20
-2.94%
143,261
1.47
Nov 03, 2025
16.18
16.51
15.53
15.66
15.66
-3.87%
205,433
2.15
Oct 31, 2025
16.35
17.00
16.16
16.29
16.29
-0.67%
99,917
1.05
Oct 30, 2025
16.56
17.13
16.18
16.40
16.40
-2.44%
151,786
1.62
Oct 29, 2025
18.50
18.50
16.70
16.81
16.81
-11.25%
388,518
4.39
Oct 28, 2025
19.24
19.24
18.50
18.94
18.94
-1.56%
97,794
1.11
Oct 27, 2025
20.46
20.57
19.02
19.24
19.24
-2.43%
177,566
2.04
Oct 24, 2025
19.50
20.90
19.31
19.72
19.72
+1.34%
609,713
7.79
Oct 23, 2025
19.70
20.06
19.42
19.46
19.46
-0.79%
117,160
1.51
Oct 22, 2025
19.81
20.23
19.39
19.62
19.62
-1.63%
68,458
0.89
Oct 21, 2025
20.56
20.64
19.62
19.94
19.94
-1.53%
93,446
1.22
Oct 20, 2025
19.60
20.35
19.60
20.25
20.25
+3.11%
93,837
1.24
Oct 17, 2025
19.56
20.26
19.25
19.64
19.64
-2.14%
60,002
0.79
Oct 16, 2025
20.00
20.65
19.47
20.07
20.07
+0.50%
152,829
2.06
Oct 15, 2025
19.25
20.00
19.17
19.97
19.97
+3.36%
70,463
0.95
Oct 14, 2025
19.05
19.80
18.82
19.32
19.32
+0.78%
71,475
0.96
Oct 13, 2025
18.58
19.53
18.58
19.17
19.17
+5.16%
85,779
1.14
Oct 10, 2025
19.26
19.32
18.01
18.23
18.23
-4.40%
148,550
1.98
Oct 09, 2025
19.11
19.66
18.95
19.07
19.07
-1.09%
65,012
0.86
Rows: