Education
About Us
Working with TipRanks
Follow Us
Amarin Corporation Plc (AMRN)
NASDAQ:AMRN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
15.04
15.39
14.93
15.01
15.01
-0.99%
131,308
1.21
Jan 13, 2026
15.19
15.60
14.86
15.16
15.16
-2.57%
74,826
0.69
Jan 12, 2026
16.03
16.18
15.05
15.56
15.56
-1.64%
152,940
1.40
Jan 09, 2026
16.51
16.80
15.67
15.82
15.82
-3.54%
114,404
1.06
Jan 08, 2026
14.43
16.53
14.41
16.40
16.40
+16.89%
252,833
2.39
Jan 07, 2026
13.72
14.17
13.72
14.03
14.03
+2.48%
45,123
0.42
Jan 06, 2026
13.43
13.78
13.36
13.69
13.69
+1.41%
64,202
0.58
Jan 05, 2026
13.75
13.80
13.12
13.50
13.50
-1.60%
55,345
0.49
Jan 02, 2026
14.02
14.33
13.60
13.72
13.72
-1.68%
65,300
0.57
Dec 31, 2025
13.51
14.13
13.51
13.96
13.96
+3.29%
116,949
1.03
Dec 30, 2025
13.97
14.20
13.48
13.51
13.51
-3.77%
158,727
1.40
Dec 29, 2025
14.05
14.49
14.02
14.04
14.04
-0.71%
97,097
0.86
Dec 26, 2025
13.67
14.34
13.60
14.14
14.14
+3.21%
104,781
0.93
Dec 24, 2025
13.61
13.91
13.51
13.70
13.70
+0.29%
50,146
0.44
Dec 23, 2025
13.70
14.00
13.54
13.66
13.66
+0.44%
85,224
0.76
Dec 22, 2025
13.79
14.23
13.60
13.60
13.60
-1.45%
98,764
0.89
Dec 19, 2025
13.83
14.30
13.41
13.80
13.80
-0.22%
139,975
1.27
Dec 18, 2025
14.00
14.13
13.61
13.83
13.83
+0.73%
46,838
0.42
Dec 17, 2025
14.00
14.49
13.68
13.73
13.73
-1.72%
85,229
0.77
Dec 16, 2025
13.94
14.28
13.76
13.97
13.97
-1.20%
53,531
0.48
Dec 15, 2025
14.35
14.55
13.78
14.14
14.14
-1.53%
113,991
1.04
Dec 12, 2025
14.49
14.62
14.00
14.36
14.36
-0.83%
78,976
0.72
Dec 11, 2025
14.20
14.67
14.20
14.48
14.48
+1.61%
60,720
0.55
Dec 10, 2025
14.00
14.45
13.64
14.25
14.25
+0.92%
129,033
1.19
Dec 09, 2025
15.00
15.10
13.80
14.12
14.12
-5.36%
145,286
1.36
Dec 08, 2025
16.29
16.32
14.81
14.92
14.92
-9.79%
157,231
1.50
Dec 05, 2025
16.37
16.65
16.33
16.54
16.54
+0.49%
51,566
0.49
Dec 04, 2025
16.29
16.58
15.69
16.46
16.46
+1.04%
55,382
0.53
Dec 03, 2025
15.57
16.29
15.57
16.29
16.29
+4.89%
66,154
0.63
Dec 02, 2025
15.75
15.78
15.36
15.53
15.53
-0.38%
52,810
0.51
Dec 01, 2025
15.63
16.00
15.47
15.59
15.59
-2.38%
124,469
1.21
Nov 28, 2025
15.96
16.25
15.85
15.97
15.97
-1.05%
47,144
0.46
Nov 26, 2025
15.76
16.22
15.51
16.14
16.14
+2.67%
101,735
0.99
Nov 25, 2025
16.01
16.29
15.53
15.72
15.72
-1.75%
51,604
0.50
Nov 24, 2025
16.36
16.65
15.73
16.00
16.00
-2.32%
60,671
0.59
Nov 21, 2025
16.45
16.71
16.05
16.38
16.38
-0.30%
63,935
0.62
Nov 20, 2025
16.98
17.25
16.35
16.43
16.43
-3.24%
55,938
0.55
Nov 19, 2025
16.84
17.24
16.78
16.98
16.98
+1.62%
66,671
0.65
Nov 18, 2025
16.07
16.88
15.74
16.71
16.71
+4.18%
103,835
1.03
Nov 17, 2025
16.15
16.48
15.90
16.04
16.04
-1.84%
117,519
1.17
Nov 14, 2025
16.20
16.65
16.10
16.34
16.34
+0.43%
82,536
0.82
Nov 13, 2025
16.30
16.60
16.00
16.27
16.27
+0.37%
101,015
1.01
Nov 12, 2025
15.99
16.45
15.80
16.21
16.21
+0.75%
101,783
1.02
Nov 11, 2025
15.90
16.30
15.44
16.09
16.09
+1.51%
68,605
0.69
Nov 10, 2025
15.73
16.25
15.65
15.85
15.85
+0.89%
76,604
0.76
Nov 07, 2025
15.67
15.77
15.11
15.71
15.71
+0.26%
75,475
0.75
Nov 06, 2025
15.32
15.85
15.13
15.67
15.67
+2.35%
101,708
1.02
Nov 05, 2025
15.10
15.69
15.06
15.31
15.31
+0.72%
81,264
0.82
Nov 04, 2025
15.46
15.74
15.03
15.20
15.20
-2.94%
143,261
1.47
Nov 03, 2025
16.18
16.51
15.53
15.66
15.66
-3.87%
205,433
2.15
Rows: