Amarin Corporation Plc (AMRN)
NASDAQ:AMRN
Want to see AMRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.51
14.81
14.41
14.43
14.43
-0.82%
35,925
0.51
May 21, 2026
14.34
14.73
14.18
14.55
14.55
+1.96%
32,485
0.46
May 20, 2026
14.13
14.36
14.10
14.27
14.27
+1.57%
35,478
0.50
May 19, 2026
14.00
14.21
13.80
14.05
14.05
-0.07%
31,608
0.44
May 18, 2026
14.60
14.75
14.01
14.06
14.06
-3.43%
38,353
0.54
May 15, 2026
14.67
15.24
14.24
14.56
14.56
-1.49%
55,904
0.76
May 14, 2026
15.05
15.21
14.73
14.78
14.78
-1.60%
44,651
0.62
May 13, 2026
14.95
15.29
14.81
15.02
15.02
+0.47%
48,773
0.67
May 12, 2026
15.00
15.15
14.79
14.95
14.95
-0.47%
27,690
0.38
May 11, 2026
14.97
15.58
14.84
15.02
15.02
-0.20%
37,646
0.51
May 08, 2026
14.82
15.10
14.82
15.05
15.05
+1.42%
43,172
0.58
May 07, 2026
14.81
14.92
14.54
14.84
14.84
-0.40%
37,068
0.50
May 06, 2026
14.50
15.00
14.27
14.90
14.90
+2.76%
60,102
0.81
May 05, 2026
14.35
14.56
14.18
14.50
14.50
+1.83%
55,855
0.75
May 04, 2026
14.07
14.42
13.81
14.24
14.24
+1.21%
74,560
0.98
May 01, 2026
13.87
14.23
12.96
14.07
14.07
+1.01%
302,184
4.19
Apr 30, 2026
14.34
14.52
13.61
13.93
13.93
-2.52%
118,207
1.67
Apr 29, 2026
13.90
14.42
13.28
14.29
14.29
+2.36%
272,043
4.03
Apr 28, 2026
13.88
14.16
13.70
13.96
13.96
+0.22%
65,823
0.98
Apr 27, 2026
14.31
14.40
13.76
13.93
13.93
-2.66%
129,338
1.95
Apr 24, 2026
14.56
14.88
14.00
14.31
14.31
-1.92%
73,625
1.12
Apr 23, 2026
14.35
14.88
14.32
14.59
14.59
+0.62%
51,021
0.77
Apr 22, 2026
14.48
14.69
14.24
14.50
14.50
-0.07%
30,512
0.45
Apr 21, 2026
14.52
14.77
14.21
14.51
14.51
-0.75%
67,549
0.97
Apr 20, 2026
14.75
15.00
14.49
14.62
14.62
-2.40%
32,653
0.46
Apr 17, 2026
14.80
15.10
14.60
14.98
14.98
+1.77%
62,834
0.88
Apr 16, 2026
15.00
15.15
14.40
14.72
14.72
-3.16%
146,834
2.12
Apr 15, 2026
14.48
15.20
14.40
15.20
15.20
+4.47%
53,802
0.77
Apr 14, 2026
14.56
14.64
13.99
14.55
14.55
+0.28%
28,175
0.40
Apr 13, 2026
14.38
14.84
14.38
14.51
14.51
+0.21%
34,974
0.49
Apr 10, 2026
14.63
14.76
14.00
14.48
14.48
-2.03%
49,298
0.68
Apr 09, 2026
14.74
14.96
14.50
14.78
14.78
+0.34%
63,560
0.86
Apr 08, 2026
14.93
14.99
14.50
14.73
14.73
+0.27%
37,994
0.51
Apr 07, 2026
14.59
14.79
14.23
14.69
14.69
+0.34%
35,664
0.45
Apr 06, 2026
14.72
14.92
14.58
14.64
14.64
-0.68%
25,963
0.33
Apr 03, 2026
14.50
14.94
14.50
14.74
14.74
0.00%
0
0.00
Apr 02, 2026
14.50
14.94
14.50
14.74
14.74
+0.68%
13,174
0.16
Apr 01, 2026
14.46
14.90
14.41
14.64
14.64
+1.24%
25,238
0.31
Mar 31, 2026
14.20
14.60
13.99
14.46
14.46
+3.66%
35,225
0.44
Mar 30, 2026
14.45
14.45
13.75
13.95
13.95
-3.46%
58,720
0.72
Mar 27, 2026
14.51
14.70
14.16
14.45
14.45
-1.50%
60,587
0.73
Mar 26, 2026
14.53
14.84
14.37
14.67
14.67
-0.07%
29,355
0.35
Mar 25, 2026
14.58
15.00
14.48
14.68
14.68
+1.45%
65,068
0.77
Mar 24, 2026
14.60
14.78
14.16
14.47
14.47
-0.89%
49,473
0.59
Mar 23, 2026
14.74
14.85
14.32
14.60
14.60
+0.76%
27,063
0.32
Mar 20, 2026
15.00
15.04
14.30
14.49
14.49
-3.40%
82,215
0.98
Mar 19, 2026
14.81
15.32
14.76
15.00
15.00
+0.40%
33,818
0.40
Mar 18, 2026
15.42
15.42
14.83
14.94
14.94
-3.74%
35,637
0.41
Mar 17, 2026
15.26
15.72
15.25
15.52
15.52
+0.65%
36,292
0.42
Mar 16, 2026
15.72
15.77
15.18
15.42
15.42
+0.52%
30,669
0.35
Rows: