Amarin Corporation Plc (AMRN)
NASDAQ:AMRN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14.93
14.99
14.50
14.73
14.73
+0.27%
37,994
0.51
Apr 07, 2026
14.59
14.79
14.23
14.69
14.69
+0.34%
35,664
0.45
Apr 06, 2026
14.72
14.92
14.58
14.64
14.64
-0.68%
25,963
0.33
Apr 03, 2026
14.50
14.94
14.50
14.74
14.74
0.00%
0
0.00
Apr 02, 2026
14.50
14.94
14.50
14.74
14.74
+0.68%
13,174
0.16
Apr 01, 2026
14.46
14.90
14.41
14.64
14.64
+1.24%
25,238
0.31
Mar 31, 2026
14.20
14.60
13.99
14.46
14.46
+3.66%
35,225
0.44
Mar 30, 2026
14.45
14.45
13.75
13.95
13.95
-3.46%
58,720
0.72
Mar 27, 2026
14.51
14.70
14.16
14.45
14.45
-1.50%
60,587
0.73
Mar 26, 2026
14.53
14.84
14.37
14.67
14.67
-0.07%
29,355
0.35
Mar 25, 2026
14.58
15.00
14.48
14.68
14.68
+1.45%
65,068
0.77
Mar 24, 2026
14.60
14.78
14.16
14.47
14.47
-0.89%
49,473
0.59
Mar 23, 2026
14.74
14.85
14.32
14.60
14.60
+0.76%
27,063
0.32
Mar 20, 2026
15.00
15.04
14.30
14.49
14.49
-3.40%
82,215
0.98
Mar 19, 2026
14.81
15.32
14.76
15.00
15.00
+0.40%
33,818
0.40
Mar 18, 2026
15.42
15.42
14.83
14.94
14.94
-3.74%
35,637
0.41
Mar 17, 2026
15.26
15.72
15.25
15.52
15.52
+0.65%
36,292
0.42
Mar 16, 2026
15.72
15.77
15.18
15.42
15.42
+0.52%
30,669
0.35
Mar 13, 2026
16.39
16.70
15.27
15.34
15.34
-6.29%
71,140
0.81
Mar 12, 2026
16.07
17.00
15.76
16.37
16.37
+0.31%
126,744
1.45
Mar 11, 2026
15.97
16.48
15.71
16.32
16.32
+2.22%
82,139
0.94
Mar 10, 2026
14.63
15.99
14.48
15.97
15.97
+9.50%
179,969
2.10
Mar 09, 2026
13.94
14.67
13.94
14.58
14.58
+3.70%
81,531
0.94
Mar 06, 2026
13.98
14.23
13.71
14.06
14.06
-0.85%
47,851
0.54
Mar 05, 2026
14.54
14.75
13.79
14.18
14.18
-2.48%
77,683
0.87
Mar 04, 2026
14.44
14.79
14.00
14.54
14.54
+1.32%
72,417
0.82
Mar 03, 2026
13.72
14.51
13.66
14.35
14.35
+3.02%
101,981
1.16
Mar 02, 2026
13.51
14.07
13.51
13.93
13.93
+0.94%
102,383
1.17
Feb 27, 2026
13.99
14.07
13.78
13.80
13.80
-2.27%
50,837
0.58
Feb 26, 2026
13.71
14.24
13.58
14.12
14.12
+0.50%
98,760
1.12
Feb 25, 2026
15.36
15.37
13.54
14.05
14.05
-9.47%
390,478
4.73
Feb 24, 2026
15.56
15.96
15.51
15.52
15.52
-0.70%
64,930
0.80
Feb 23, 2026
15.48
15.71
15.39
15.63
15.63
+0.26%
32,846
0.40
Feb 20, 2026
15.56
16.00
15.33
15.59
15.59
-0.83%
77,448
0.94
Feb 19, 2026
15.65
15.98
15.32
15.72
15.72
-0.25%
59,392
0.72
Feb 18, 2026
15.57
16.00
15.42
15.76
15.76
+0.77%
45,826
0.56
Feb 17, 2026
14.72
15.85
14.49
15.64
15.64
+6.11%
155,196
1.92
Feb 16, 2026
14.73
15.24
14.73
14.74
14.74
0.00%
0
0.00
Feb 13, 2026
14.73
15.24
14.73
14.74
14.74
-0.81%
43,832
0.53
Feb 12, 2026
14.96
15.33
14.38
14.86
14.86
-1.65%
67,208
0.80
Feb 11, 2026
14.91
15.25
14.49
15.11
15.11
+2.44%
80,333
0.96
Feb 10, 2026
14.52
15.26
14.51
15.02
15.02
+1.83%
60,215
0.71
Feb 09, 2026
14.57
14.83
14.30
14.75
14.75
0.00%
43,153
0.51
Feb 06, 2026
14.32
14.99
14.14
14.75
14.75
+4.68%
89,391
1.05
Feb 05, 2026
14.51
14.81
14.05
14.09
14.09
-3.49%
73,558
0.87
Feb 04, 2026
15.06
15.45
14.35
14.60
14.60
-2.99%
141,069
1.68
Feb 03, 2026
14.97
15.25
14.77
15.05
15.05
+0.37%
57,656
0.68
Feb 02, 2026
14.89
15.33
14.69
15.00
15.00
+0.50%
49,772
0.58
Jan 30, 2026
15.28
15.45
14.61
14.92
14.92
-3.24%
52,795
0.61
Jan 29, 2026
15.02
15.48
14.68
15.42
15.42
+2.32%
61,590
0.69
Rows: