Education
About Us
Working with TipRanks
Follow Us
Ameresco (AMRC)
NYSE:AMRC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
33.49
33.70
31.64
32.37
32.37
-2.82%
445,235
0.92
Jan 28, 2026
33.83
34.01
32.71
33.31
33.31
+0.88%
407,436
0.85
Jan 27, 2026
32.07
33.83
31.86
33.02
33.02
+3.61%
432,099
0.90
Jan 26, 2026
32.36
32.72
31.86
31.87
31.87
-1.97%
288,783
0.60
Jan 23, 2026
33.47
33.85
32.21
32.51
32.51
-0.64%
431,588
0.90
Jan 22, 2026
32.34
33.29
32.13
32.72
32.72
+2.57%
525,560
1.10
Jan 21, 2026
31.71
32.56
30.89
31.90
31.90
+2.37%
665,957
1.40
Jan 20, 2026
32.23
32.60
30.69
31.16
31.16
-5.97%
652,034
1.38
Jan 19, 2026
31.58
33.82
31.06
33.14
33.14
0.00%
0
0.00
Jan 16, 2026
31.58
33.82
31.06
33.14
33.14
+5.81%
1,887,434
4.05
Jan 15, 2026
30.78
31.71
30.35
31.32
31.32
+2.22%
468,267
1.00
Jan 14, 2026
30.83
31.26
30.07
30.64
30.64
-2.98%
735,156
1.53
Jan 13, 2026
31.62
31.80
31.02
31.58
31.58
+1.64%
303,734
0.62
Jan 12, 2026
30.43
31.82
30.27
31.07
31.07
+2.58%
373,625
0.74
Jan 09, 2026
29.81
30.68
29.66
30.29
30.29
+3.45%
315,274
0.63
Jan 08, 2026
29.22
30.10
28.99
29.28
29.28
+0.07%
429,005
0.84
Jan 07, 2026
30.29
30.29
29.06
29.26
29.26
-3.94%
472,371
0.92
Jan 06, 2026
30.92
30.92
29.51
30.46
30.46
-1.49%
590,005
1.15
Jan 05, 2026
30.95
31.04
29.74
30.92
30.92
+0.82%
309,242
0.59
Jan 02, 2026
29.97
31.12
29.66
30.67
30.67
+4.71%
314,733
0.60
Jan 01, 2026
29.50
29.50
28.72
29.29
29.29
0.00%
0
0.00
Dec 31, 2025
29.50
29.50
28.72
29.29
29.29
-0.41%
480,564
0.89
Dec 30, 2025
30.24
30.66
29.35
29.41
29.41
-2.19%
274,006
0.50
Dec 29, 2025
29.83
30.90
29.83
30.07
30.07
-0.36%
258,116
0.46
Dec 26, 2025
30.31
30.34
29.72
30.18
30.18
-0.53%
177,525
0.31
Dec 25, 2025
29.85
30.42
29.52
30.34
30.34
0.00%
0
0.00
Dec 24, 2025
29.85
30.42
29.52
30.34
30.34
+0.03%
209,986
0.36
Dec 23, 2025
30.58
30.59
29.77
30.33
30.33
-1.65%
260,347
0.43
Dec 22, 2025
30.01
31.11
29.67
30.84
30.84
+4.12%
471,265
0.78
Dec 19, 2025
29.51
30.25
29.29
29.62
29.62
+0.17%
848,726
1.40
Dec 18, 2025
30.11
30.51
29.05
29.57
29.57
+1.51%
662,948
1.10
Dec 17, 2025
29.81
30.60
29.05
29.13
29.13
-1.59%
435,952
0.70
Dec 16, 2025
29.34
29.82
28.69
29.60
29.60
-0.17%
617,678
0.99
Dec 15, 2025
30.48
30.79
29.26
29.65
29.65
-1.36%
609,926
0.98
Dec 12, 2025
32.02
32.16
29.78
30.06
30.06
-6.38%
438,626
0.70
Dec 11, 2025
31.31
32.32
30.69
32.11
32.11
+1.42%
594,488
0.95
Dec 10, 2025
32.16
32.42
31.16
31.66
31.66
-1.98%
468,887
0.74
Dec 09, 2025
32.22
33.00
31.84
32.30
32.30
-0.62%
572,184
0.90
Dec 08, 2025
33.57
33.57
32.36
32.50
32.50
-2.26%
387,061
0.60
Dec 05, 2025
33.91
33.96
32.50
33.25
33.25
-2.38%
558,998
0.86
Dec 04, 2025
35.02
36.02
34.00
34.06
34.06
-2.63%
429,586
0.66
Dec 03, 2025
35.28
35.36
33.79
34.98
34.98
-0.26%
637,887
0.98
Dec 02, 2025
35.49
36.40
34.57
35.07
35.07
+0.34%
632,966
0.98
Dec 01, 2025
34.09
35.22
33.50
34.95
34.95
+0.69%
439,576
0.68
Nov 28, 2025
34.66
34.80
34.10
34.71
34.71
+0.17%
161,098
0.25
Nov 27, 2025
33.60
34.72
33.39
34.65
34.65
0.00%
0
0.00
Nov 26, 2025
33.60
34.72
33.39
34.65
34.65
+4.15%
616,383
0.93
Nov 25, 2025
32.75
33.64
31.84
33.27
33.27
+2.21%
272,652
0.41
Nov 24, 2025
31.85
32.89
31.30
32.55
32.55
+3.53%
340,767
0.51
Nov 21, 2025
30.49
31.75
29.75
31.44
31.44
+3.01%
500,926
0.75
Rows: