Education
About Us
Working with TipRanks
Follow Us
Ameresco (AMRC)
NYSE:AMRC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
30.11
30.51
29.05
29.57
29.57
+1.51%
662,948
1.05
Dec 17, 2025
29.81
30.60
29.05
29.13
29.13
-1.59%
435,952
0.69
Dec 16, 2025
29.34
29.82
28.69
29.60
29.60
-0.17%
617,678
0.98
Dec 15, 2025
30.48
30.79
29.26
29.65
29.65
-1.36%
609,926
0.97
Dec 12, 2025
32.02
32.16
29.78
30.06
30.06
-6.38%
438,626
0.69
Dec 11, 2025
31.31
32.32
30.69
32.11
32.11
+1.42%
594,488
0.93
Dec 10, 2025
32.16
32.42
31.16
31.66
31.66
-1.98%
468,887
0.73
Dec 09, 2025
32.22
33.00
31.84
32.30
32.30
-0.62%
572,184
0.88
Dec 08, 2025
33.57
33.57
32.36
32.50
32.50
-2.26%
387,061
0.59
Dec 05, 2025
33.91
33.96
32.50
33.25
33.25
-2.38%
558,998
0.85
Dec 04, 2025
35.02
36.02
34.00
34.06
34.06
-2.63%
429,586
0.65
Dec 03, 2025
35.28
35.36
33.79
34.98
34.98
-0.26%
637,887
0.97
Dec 02, 2025
35.49
36.40
34.57
35.07
35.07
+0.34%
632,966
0.97
Dec 01, 2025
34.09
35.22
33.50
34.95
34.95
+0.69%
439,576
0.67
Nov 28, 2025
34.66
34.80
34.10
34.71
34.71
+0.17%
161,098
0.24
Nov 26, 2025
33.60
34.72
33.39
34.65
34.65
+4.15%
616,383
0.93
Nov 25, 2025
32.75
33.64
31.84
33.27
33.27
+2.21%
272,652
0.41
Nov 24, 2025
31.85
32.89
31.30
32.55
32.55
+3.53%
340,767
0.51
Nov 21, 2025
30.49
31.75
29.75
31.44
31.44
+3.01%
500,926
0.75
Nov 20, 2025
32.50
32.79
30.24
30.52
30.52
-1.64%
430,611
0.64
Nov 19, 2025
31.09
32.24
30.62
31.03
31.03
-0.35%
421,328
0.63
Nov 18, 2025
30.49
31.80
30.01
31.14
31.14
+0.19%
540,975
0.79
Nov 17, 2025
31.91
32.01
30.59
31.08
31.08
-3.36%
395,892
0.58
Nov 14, 2025
31.49
33.23
30.60
32.16
32.16
+2.03%
757,044
1.11
Nov 13, 2025
33.29
33.94
31.45
31.52
31.52
-6.52%
553,614
0.81
Nov 12, 2025
35.18
35.37
32.95
33.72
33.72
-3.90%
559,631
0.82
Nov 11, 2025
35.43
36.12
34.31
35.09
35.09
-2.28%
319,965
0.46
Nov 10, 2025
36.70
36.96
35.18
35.91
35.91
+1.81%
432,955
0.63
Nov 07, 2025
35.29
36.23
33.42
35.27
35.27
-3.63%
744,166
1.08
Nov 06, 2025
37.39
37.97
35.95
36.60
36.60
-2.24%
472,412
0.69
Nov 05, 2025
36.30
37.75
35.02
37.44
37.44
+3.20%
841,683
1.23
Nov 04, 2025
36.60
38.78
34.19
36.28
36.28
-9.30%
1,448,639
2.10
Nov 03, 2025
39.62
40.73
38.23
40.00
40.00
+1.21%
449,235
0.61
Oct 31, 2025
39.38
40.05
38.50
39.52
39.52
+1.41%
379,791
0.51
Oct 30, 2025
39.00
39.90
38.60
38.97
38.97
-1.47%
391,292
0.53
Oct 29, 2025
40.98
41.69
39.31
39.55
39.55
-3.06%
445,993
0.60
Oct 28, 2025
41.54
42.07
40.52
40.80
40.80
-1.81%
286,558
0.38
Oct 27, 2025
42.50
42.83
41.15
41.55
41.55
-2.17%
324,232
0.43
Oct 24, 2025
41.00
42.62
40.77
42.47
42.47
+7.11%
482,792
0.64
Oct 23, 2025
38.34
40.00
37.85
39.65
39.65
+3.47%
425,814
0.56
Oct 22, 2025
37.85
39.00
37.28
38.32
38.32
+0.55%
724,755
0.97
Oct 21, 2025
38.69
39.73
37.19
38.11
38.11
-6.06%
827,488
1.12
Oct 20, 2025
40.85
42.21
40.37
40.57
40.57
+1.60%
573,722
0.77
Oct 17, 2025
41.37
42.12
39.71
39.93
39.93
-6.29%
1,642,250
2.25
Oct 16, 2025
43.23
44.59
41.93
42.61
42.61
-1.43%
907,205
1.19
Oct 15, 2025
44.14
44.36
41.82
43.23
43.23
+4.07%
1,063,359
1.40
Oct 14, 2025
40.50
42.90
40.05
41.54
41.54
-0.41%
454,329
0.59
Oct 13, 2025
41.00
44.93
40.20
41.71
41.71
+9.25%
923,914
1.19
Oct 10, 2025
39.65
40.68
37.98
38.18
38.18
-3.42%
662,068
0.85
Oct 09, 2025
38.56
40.88
38.03
39.53
39.53
+2.44%
586,596
0.74
Rows: