Education
About Us
Working with TipRanks
Follow Us
Ameresco (AMRC)
NYSE:AMRC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
25.35
25.85
24.77
25.59
25.59
+3.56%
417,713
0.91
Mar 13, 2026
26.26
26.54
24.67
24.71
24.71
-5.97%
655,040
1.43
Mar 12, 2026
25.31
26.97
25.13
26.28
26.28
+1.78%
490,809
1.06
Mar 11, 2026
26.51
26.90
25.80
25.82
25.82
-2.05%
619,962
1.35
Mar 10, 2026
26.23
26.88
25.81
26.36
26.36
+0.46%
474,910
1.03
Mar 09, 2026
25.11
26.58
24.51
26.24
26.24
+2.10%
394,394
0.85
Mar 06, 2026
26.24
26.61
25.65
25.70
25.70
-5.31%
559,547
1.21
Mar 05, 2026
27.71
27.91
26.65
27.14
27.14
-3.59%
425,087
0.92
Mar 04, 2026
28.73
29.81
28.11
28.15
28.15
+0.90%
521,329
1.13
Mar 03, 2026
31.00
31.15
26.30
27.90
27.90
-9.85%
1,175,606
2.61
Mar 02, 2026
29.27
31.35
29.21
30.95
30.95
+1.61%
462,195
1.02
Feb 27, 2026
31.13
31.28
29.57
30.46
30.46
-4.42%
483,828
1.06
Feb 26, 2026
32.30
32.30
30.66
31.87
31.87
-3.01%
438,106
0.96
Feb 25, 2026
33.47
33.60
32.67
32.86
32.86
-1.14%
332,087
0.73
Feb 24, 2026
32.75
33.74
31.75
33.24
33.24
+1.09%
368,701
0.83
Feb 23, 2026
33.49
33.85
32.00
32.88
32.88
-2.52%
295,282
0.65
Feb 20, 2026
33.70
34.57
32.96
33.73
33.73
-0.65%
457,998
1.02
Feb 19, 2026
32.81
34.00
32.34
33.95
33.95
+3.10%
315,760
0.70
Feb 18, 2026
32.60
33.90
32.47
32.93
32.93
+1.35%
355,483
0.79
Feb 17, 2026
32.71
33.06
31.15
32.49
32.49
-0.58%
489,459
1.09
Feb 16, 2026
33.45
34.15
32.19
32.68
32.68
0.00%
0
0.00
Feb 13, 2026
33.45
34.15
32.19
32.68
32.68
-1.83%
434,698
0.95
Feb 12, 2026
34.02
34.12
33.00
33.29
33.29
-1.19%
387,150
0.84
Feb 11, 2026
33.43
33.73
31.32
33.69
33.69
+4.11%
555,959
1.20
Feb 10, 2026
32.03
33.85
31.41
32.75
32.75
+1.21%
436,834
0.94
Feb 09, 2026
31.16
32.76
30.39
32.36
32.36
+4.66%
555,625
1.20
Feb 06, 2026
27.81
31.54
27.43
30.92
30.92
+16.11%
903,664
1.99
Feb 05, 2026
29.25
29.56
26.29
26.63
26.63
-11.32%
752,850
1.67
Feb 04, 2026
31.92
32.76
29.00
30.03
30.03
-4.48%
315,845
0.69
Feb 03, 2026
31.21
32.14
30.12
31.44
31.44
+2.85%
383,359
0.84
Feb 02, 2026
30.88
31.54
29.93
30.57
30.57
-2.46%
375,825
0.81
Jan 30, 2026
31.90
33.21
30.94
31.34
31.34
-3.18%
446,038
0.93
Jan 29, 2026
33.49
33.70
31.64
32.37
32.37
-2.82%
445,235
0.92
Jan 28, 2026
33.83
34.01
32.71
33.31
33.31
+0.88%
407,436
0.85
Jan 27, 2026
32.07
33.83
31.86
33.02
33.02
+3.61%
432,099
0.90
Jan 26, 2026
32.36
32.72
31.86
31.87
31.87
-1.97%
288,783
0.60
Jan 23, 2026
33.47
33.85
32.21
32.51
32.51
-0.64%
431,588
0.90
Jan 22, 2026
32.34
33.29
32.13
32.72
32.72
+2.57%
525,560
1.10
Jan 21, 2026
31.71
32.56
30.89
31.90
31.90
+2.37%
665,957
1.40
Jan 20, 2026
32.23
32.60
30.69
31.16
31.16
-5.97%
652,034
1.38
Jan 19, 2026
31.58
33.82
31.06
33.14
33.14
0.00%
0
0.00
Jan 16, 2026
31.58
33.82
31.06
33.14
33.14
+5.81%
1,887,434
4.05
Jan 15, 2026
30.78
31.71
30.35
31.32
31.32
+2.22%
468,267
1.00
Jan 14, 2026
30.83
31.26
30.07
30.64
30.64
-2.98%
735,156
1.53
Jan 13, 2026
31.62
31.80
31.02
31.58
31.58
+1.64%
303,734
0.62
Jan 12, 2026
30.43
31.82
30.27
31.07
31.07
+2.58%
373,625
0.74
Jan 09, 2026
29.81
30.68
29.66
30.29
30.29
+3.45%
315,274
0.63
Jan 08, 2026
29.22
30.10
28.99
29.28
29.28
+0.07%
429,005
0.84
Jan 07, 2026
30.29
30.29
29.06
29.26
29.26
-3.94%
472,371
0.92
Jan 06, 2026
30.92
30.92
29.51
30.46
30.46
-1.49%
590,005
1.15
Rows: