Ameresco, Inc. (AMRC)
NYSE:AMRC
Want to see AMRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
29.81
32.49
29.65
31.77
31.77
+5.13%
648,173
1.17
May 21, 2026
29.07
30.65
29.07
30.22
30.22
+2.41%
405,434
0.73
May 20, 2026
29.51
30.10
28.50
29.51
29.51
+2.00%
582,603
1.06
May 19, 2026
30.72
31.08
27.71
28.93
28.93
-6.74%
926,083
1.71
May 18, 2026
33.03
33.49
30.48
31.02
31.02
-6.09%
619,958
1.15
May 15, 2026
32.16
34.35
31.73
33.03
33.03
-0.75%
1,047,146
1.98
May 14, 2026
29.33
33.61
28.44
33.28
33.28
+14.84%
1,482,581
2.93
May 13, 2026
29.50
30.21
28.22
28.98
28.98
-0.86%
495,724
0.98
May 12, 2026
30.01
30.06
28.34
29.23
29.23
-4.41%
378,178
0.75
May 11, 2026
30.00
30.93
29.93
30.58
30.58
+2.07%
359,888
0.71
May 08, 2026
30.22
30.74
29.36
29.96
29.96
+0.91%
406,164
0.80
May 07, 2026
31.57
31.79
29.61
29.69
29.69
-5.90%
429,062
0.84
May 06, 2026
30.97
32.74
29.87
31.55
31.55
+2.53%
648,614
1.26
May 05, 2026
29.72
33.00
29.51
30.77
30.77
-2.26%
882,826
1.72
May 04, 2026
31.31
32.32
31.00
31.48
31.48
+0.38%
558,055
1.10
May 01, 2026
29.56
31.51
29.50
31.36
31.36
+5.98%
607,411
1.20
Apr 30, 2026
27.64
29.62
27.13
29.59
29.59
+8.43%
484,611
0.96
Apr 29, 2026
27.78
27.78
26.81
27.29
27.29
-1.62%
331,496
0.66
Apr 28, 2026
27.50
27.90
26.86
27.74
27.74
-0.61%
323,376
0.64
Apr 27, 2026
28.16
28.82
27.49
27.91
27.91
-0.04%
408,388
0.81
Apr 24, 2026
27.88
28.14
27.44
27.92
27.92
+0.58%
450,211
0.89
Apr 23, 2026
27.81
28.25
26.67
27.76
27.76
+0.80%
551,289
1.10
Apr 22, 2026
27.53
28.81
27.09
27.54
27.54
+2.95%
415,535
0.83
Apr 21, 2026
26.91
27.86
26.53
26.75
26.75
-0.59%
511,249
1.02
Apr 20, 2026
25.64
27.00
25.49
26.91
26.91
+4.02%
400,375
0.79
Apr 17, 2026
25.59
26.17
25.41
25.87
25.87
+3.44%
437,587
0.86
Apr 16, 2026
25.75
25.76
24.63
25.01
25.01
-2.38%
475,707
0.95
Apr 15, 2026
25.64
26.00
25.19
25.62
25.62
-0.74%
355,050
0.67
Apr 14, 2026
25.54
26.10
25.06
25.81
25.81
+3.99%
564,682
1.07
Apr 13, 2026
26.13
26.34
24.68
24.82
24.82
-5.98%
451,325
0.85
Apr 10, 2026
26.08
27.25
25.74
26.40
26.40
+1.54%
518,362
0.98
Apr 09, 2026
25.12
26.31
25.12
26.00
26.00
+2.93%
440,264
0.84
Apr 08, 2026
25.32
25.80
24.55
25.26
25.26
+5.21%
880,434
1.70
Apr 07, 2026
24.07
24.49
23.23
24.01
24.01
+0.04%
769,722
1.50
Apr 06, 2026
24.51
24.78
23.75
24.00
24.00
-2.40%
465,409
0.91
Apr 03, 2026
23.87
25.05
23.20
24.59
24.59
0.00%
0
0.00
Apr 02, 2026
23.87
25.05
23.20
24.59
24.59
-0.32%
754,956
1.47
Apr 01, 2026
24.84
25.70
23.65
24.67
24.67
-3.25%
780,026
1.54
Mar 31, 2026
25.18
25.62
24.03
25.50
25.50
+2.95%
952,578
1.94
Mar 30, 2026
27.49
27.49
24.70
24.77
24.77
-7.40%
513,988
1.05
Mar 27, 2026
27.17
27.57
26.37
26.75
26.75
-1.83%
654,330
1.35
Mar 26, 2026
28.40
29.12
27.04
27.25
27.25
-5.28%
550,403
1.15
Mar 25, 2026
28.87
29.05
27.62
28.77
28.77
+1.59%
654,173
1.38
Mar 24, 2026
27.53
28.60
27.43
28.32
28.32
+2.16%
335,602
0.72
Mar 23, 2026
26.99
28.00
26.99
27.72
27.72
+3.98%
542,445
1.17
Mar 20, 2026
26.86
27.75
25.83
26.66
26.66
-0.63%
1,313,722
2.95
Mar 19, 2026
25.97
27.25
25.36
26.83
26.83
+0.56%
335,191
0.75
Mar 18, 2026
26.08
26.77
25.52
26.68
26.68
+2.14%
443,163
0.98
Mar 17, 2026
25.93
26.30
25.49
26.12
26.12
+2.07%
289,333
0.63
Mar 16, 2026
25.35
25.85
24.77
25.59
25.59
+3.56%
417,713
0.91
Rows: