Ameresco (AMRC)
NYSE:AMRC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
25.32
25.80
24.55
25.26
25.26
+5.21%
880,434
1.70
Apr 07, 2026
24.07
24.49
23.23
24.01
24.01
+0.04%
769,722
1.50
Apr 06, 2026
24.51
24.78
23.75
24.00
24.00
-2.40%
465,409
0.91
Apr 03, 2026
23.87
25.05
23.20
24.59
24.59
0.00%
0
0.00
Apr 02, 2026
23.87
25.05
23.20
24.59
24.59
-0.32%
754,956
1.47
Apr 01, 2026
24.84
25.70
23.65
24.67
24.67
-3.25%
780,026
1.54
Mar 31, 2026
25.18
25.62
24.03
25.50
25.50
+2.95%
952,578
1.94
Mar 30, 2026
27.49
27.49
24.70
24.77
24.77
-7.40%
513,988
1.05
Mar 27, 2026
27.17
27.57
26.37
26.75
26.75
-1.83%
654,330
1.35
Mar 26, 2026
28.40
29.12
27.04
27.25
27.25
-5.28%
550,403
1.15
Mar 25, 2026
28.87
29.05
27.62
28.77
28.77
+1.59%
654,173
1.38
Mar 24, 2026
27.53
28.60
27.43
28.32
28.32
+2.16%
335,602
0.72
Mar 23, 2026
26.99
28.00
26.99
27.72
27.72
+3.98%
542,445
1.17
Mar 20, 2026
26.86
27.75
25.83
26.66
26.66
-0.63%
1,313,722
2.95
Mar 19, 2026
25.97
27.25
25.36
26.83
26.83
+0.56%
335,191
0.75
Mar 18, 2026
26.08
26.77
25.52
26.68
26.68
+2.14%
443,163
0.98
Mar 17, 2026
25.93
26.30
25.49
26.12
26.12
+2.07%
289,333
0.63
Mar 16, 2026
25.35
25.85
24.77
25.59
25.59
+3.56%
417,713
0.91
Mar 13, 2026
26.26
26.54
24.67
24.71
24.71
-5.97%
655,040
1.43
Mar 12, 2026
25.31
26.97
25.13
26.28
26.28
+1.78%
490,809
1.06
Mar 11, 2026
26.51
26.90
25.80
25.82
25.82
-2.05%
619,962
1.35
Mar 10, 2026
26.23
26.88
25.81
26.36
26.36
+0.46%
474,910
1.03
Mar 09, 2026
25.11
26.58
24.51
26.24
26.24
+2.10%
394,394
0.85
Mar 06, 2026
26.24
26.61
25.65
25.70
25.70
-5.31%
559,547
1.21
Mar 05, 2026
27.71
27.91
26.65
27.14
27.14
-3.59%
425,087
0.92
Mar 04, 2026
28.73
29.81
28.11
28.15
28.15
+0.90%
521,329
1.13
Mar 03, 2026
31.00
31.15
26.30
27.90
27.90
-9.85%
1,175,606
2.61
Mar 02, 2026
29.27
31.35
29.21
30.95
30.95
+1.61%
462,195
1.02
Feb 27, 2026
31.13
31.28
29.57
30.46
30.46
-4.42%
483,828
1.06
Feb 26, 2026
32.30
32.30
30.66
31.87
31.87
-3.01%
438,106
0.96
Feb 25, 2026
33.47
33.60
32.67
32.86
32.86
-1.14%
332,087
0.73
Feb 24, 2026
32.75
33.74
31.75
33.24
33.24
+1.09%
368,701
0.83
Feb 23, 2026
33.49
33.85
32.00
32.88
32.88
-2.52%
295,282
0.65
Feb 20, 2026
33.70
34.57
32.96
33.73
33.73
-0.65%
457,998
1.02
Feb 19, 2026
32.81
34.00
32.34
33.95
33.95
+3.10%
315,760
0.70
Feb 18, 2026
32.60
33.90
32.47
32.93
32.93
+1.35%
355,483
0.79
Feb 17, 2026
32.71
33.06
31.15
32.49
32.49
-0.58%
489,459
1.09
Feb 16, 2026
33.45
34.15
32.19
32.68
32.68
0.00%
0
0.00
Feb 13, 2026
33.45
34.15
32.19
32.68
32.68
-1.83%
434,698
0.95
Feb 12, 2026
34.02
34.12
33.00
33.29
33.29
-1.19%
387,150
0.84
Feb 11, 2026
33.43
33.73
31.32
33.69
33.69
+4.11%
555,959
1.20
Feb 10, 2026
32.03
33.85
31.41
32.75
32.75
+1.21%
436,834
0.94
Feb 09, 2026
31.16
32.76
30.39
32.36
32.36
+4.66%
555,625
1.20
Feb 06, 2026
27.81
31.54
27.43
30.92
30.92
+16.11%
903,664
1.99
Feb 05, 2026
29.25
29.56
26.29
26.63
26.63
-11.32%
752,850
1.67
Feb 04, 2026
31.92
32.76
29.00
30.03
30.03
-4.48%
315,845
0.69
Feb 03, 2026
31.21
32.14
30.12
31.44
31.44
+2.85%
383,359
0.84
Feb 02, 2026
30.88
31.54
29.93
30.57
30.57
-2.46%
375,825
0.81
Jan 30, 2026
31.90
33.21
30.94
31.34
31.34
-3.18%
446,038
0.93
Jan 29, 2026
33.49
33.70
31.64
32.37
32.37
-2.82%
445,235
0.92
Rows: