Ameresco (AMRC)
NYSE:AMRC
Want to see AMRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
27.78
27.78
26.81
27.29
27.29
-1.62%
331,496
0.66
Apr 28, 2026
27.50
27.90
26.86
27.74
27.74
-0.61%
323,376
0.64
Apr 27, 2026
28.16
28.82
27.49
27.91
27.91
-0.04%
408,388
0.81
Apr 24, 2026
27.88
28.14
27.44
27.92
27.92
+0.58%
450,211
0.89
Apr 23, 2026
27.81
28.25
26.67
27.76
27.76
+0.80%
551,289
1.10
Apr 22, 2026
27.53
28.81
27.09
27.54
27.54
+2.95%
415,535
0.83
Apr 21, 2026
26.91
27.86
26.53
26.75
26.75
-0.59%
511,249
1.02
Apr 20, 2026
25.64
27.00
25.49
26.91
26.91
+4.02%
400,375
0.79
Apr 17, 2026
25.59
26.17
25.41
25.87
25.87
+3.44%
437,587
0.86
Apr 16, 2026
25.75
25.76
24.63
25.01
25.01
-2.38%
475,707
0.95
Apr 15, 2026
25.64
26.00
25.19
25.62
25.62
-0.74%
355,050
0.67
Apr 14, 2026
25.54
26.10
25.06
25.81
25.81
+3.99%
564,682
1.07
Apr 13, 2026
26.13
26.34
24.68
24.82
24.82
-5.98%
451,325
0.85
Apr 10, 2026
26.08
27.25
25.74
26.40
26.40
+1.54%
518,362
0.98
Apr 09, 2026
25.12
26.31
25.12
26.00
26.00
+2.93%
440,264
0.84
Apr 08, 2026
25.32
25.80
24.55
25.26
25.26
+5.21%
880,434
1.70
Apr 07, 2026
24.07
24.49
23.23
24.01
24.01
+0.04%
769,722
1.50
Apr 06, 2026
24.51
24.78
23.75
24.00
24.00
-2.40%
465,409
0.91
Apr 03, 2026
23.87
25.05
23.20
24.59
24.59
0.00%
0
0.00
Apr 02, 2026
23.87
25.05
23.20
24.59
24.59
-0.32%
754,956
1.47
Apr 01, 2026
24.84
25.70
23.65
24.67
24.67
-3.25%
780,026
1.54
Mar 31, 2026
25.18
25.62
24.03
25.50
25.50
+2.95%
952,578
1.94
Mar 30, 2026
27.49
27.49
24.70
24.77
24.77
-7.40%
513,988
1.05
Mar 27, 2026
27.17
27.57
26.37
26.75
26.75
-1.83%
654,330
1.35
Mar 26, 2026
28.40
29.12
27.04
27.25
27.25
-5.28%
550,403
1.15
Mar 25, 2026
28.87
29.05
27.62
28.77
28.77
+1.59%
654,173
1.38
Mar 24, 2026
27.53
28.60
27.43
28.32
28.32
+2.16%
335,602
0.72
Mar 23, 2026
26.99
28.00
26.99
27.72
27.72
+3.98%
542,445
1.17
Mar 20, 2026
26.86
27.75
25.83
26.66
26.66
-0.63%
1,313,722
2.95
Mar 19, 2026
25.97
27.25
25.36
26.83
26.83
+0.56%
335,191
0.75
Mar 18, 2026
26.08
26.77
25.52
26.68
26.68
+2.14%
443,163
0.98
Mar 17, 2026
25.93
26.30
25.49
26.12
26.12
+2.07%
289,333
0.63
Mar 16, 2026
25.35
25.85
24.77
25.59
25.59
+3.56%
417,713
0.91
Mar 13, 2026
26.26
26.54
24.67
24.71
24.71
-5.97%
655,040
1.43
Mar 12, 2026
25.31
26.97
25.13
26.28
26.28
+1.78%
490,809
1.06
Mar 11, 2026
26.51
26.90
25.80
25.82
25.82
-2.05%
619,962
1.35
Mar 10, 2026
26.23
26.88
25.81
26.36
26.36
+0.46%
474,910
1.03
Mar 09, 2026
25.11
26.58
24.51
26.24
26.24
+2.10%
394,394
0.85
Mar 06, 2026
26.24
26.61
25.65
25.70
25.70
-5.31%
559,547
1.21
Mar 05, 2026
27.71
27.91
26.65
27.14
27.14
-3.59%
425,087
0.92
Mar 04, 2026
28.73
29.81
28.11
28.15
28.15
+0.90%
521,329
1.13
Mar 03, 2026
31.00
31.15
26.30
27.90
27.90
-9.85%
1,175,606
2.61
Mar 02, 2026
29.27
31.35
29.21
30.95
30.95
+1.61%
462,195
1.02
Feb 27, 2026
31.13
31.28
29.57
30.46
30.46
-4.42%
483,828
1.06
Feb 26, 2026
32.30
32.30
30.66
31.87
31.87
-3.01%
438,106
0.96
Feb 25, 2026
33.47
33.60
32.67
32.86
32.86
-1.14%
332,087
0.73
Feb 24, 2026
32.75
33.74
31.75
33.24
33.24
+1.09%
368,701
0.83
Feb 23, 2026
33.49
33.85
32.00
32.88
32.88
-2.52%
295,282
0.65
Feb 20, 2026
33.70
34.57
32.96
33.73
33.73
-0.65%
457,998
1.02
Feb 19, 2026
32.81
34.00
32.34
33.95
33.95
+3.10%
315,760
0.70
Rows: