tiprankstipranks
Trending News
More News >
Alpha Metallurgical Resources (AMR)
NYSE:AMR
US Market
Advertisement

Alpha Metallurgical Resources (AMR) Historical Prices

Compare
680 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2025
165.82
169.49
162.96
165.99
165.99
+0.72%
261,873
0.78
Oct 28, 2025
162.88
167.77
161.34
164.81
164.81
+0.21%
193,307
0.57
Oct 27, 2025
164.04
164.82
161.35
164.46
164.46
+0.09%
155,399
0.46
Oct 24, 2025
158.00
165.34
158.00
164.31
164.31
+5.25%
268,190
0.78
Oct 23, 2025
155.56
158.26
153.25
156.11
156.11
+2.02%
217,301
0.63
Oct 22, 2025
156.64
158.60
148.57
153.02
153.02
-3.34%
253,123
0.73
Oct 21, 2025
158.75
159.44
153.72
158.30
158.30
-1.70%
250,880
0.72
Oct 20, 2025
156.35
162.35
155.00
161.03
161.03
+4.91%
207,254
0.58
Oct 17, 2025
153.18
156.94
151.10
153.49
153.49
-0.73%
262,023
0.73
Oct 16, 2025
155.21
159.73
152.14
154.62
154.62
+0.89%
299,417
0.83
Oct 15, 2025
165.00
166.84
150.50
153.26
153.26
-6.71%
458,365
1.27
Oct 14, 2025
164.16
169.28
162.23
164.29
164.29
-2.04%
165,266
0.46
Oct 13, 2025
164.43
170.63
163.83
167.71
167.71
+4.81%
184,279
0.51
Oct 10, 2025
167.34
172.20
159.24
160.02
160.02
-4.43%
250,745
0.68
Oct 09, 2025
170.59
175.00
167.33
167.44
167.44
-1.36%
152,873
0.41
Oct 08, 2025
166.84
170.19
165.00
169.75
169.75
+3.12%
188,396
0.50
Oct 07, 2025
171.20
177.57
162.27
164.62
164.62
-2.84%
428,107
1.14
Oct 06, 2025
170.82
174.00
169.35
169.44
169.44
-0.09%
403,731
1.08
Oct 03, 2025
169.75
172.00
167.04
169.60
169.60
+1.06%
370,901
0.99
Oct 02, 2025
175.69
176.25
163.36
167.82
167.82
-3.42%
358,592
0.96
Oct 01, 2025
168.21
176.81
166.01
173.76
173.76
+5.89%
354,485
0.93
Sep 30, 2025
164.98
166.17
161.29
164.09
164.09
-1.33%
257,519
0.67
Sep 29, 2025
165.18
168.50
161.90
166.31
166.31
+2.25%
225,210
0.57
Sep 26, 2025
162.88
164.99
160.13
162.65
162.65
-0.81%
190,210
0.47
Sep 25, 2025
168.12
171.17
163.92
163.98
163.98
-1.02%
324,180
0.81
Sep 24, 2025
163.85
167.30
161.85
165.67
165.67
+1.49%
239,041
0.59
Sep 23, 2025
163.37
164.60
160.02
163.24
163.24
+0.86%
267,940
0.66
Sep 22, 2025
165.00
165.50
158.39
161.85
161.85
-2.56%
299,161
0.73
Sep 19, 2025
166.40
169.50
164.90
166.10
166.10
+1.04%
581,654
1.42
Sep 18, 2025
166.00
169.15
162.02
164.39
164.39
+3.38%
386,355
0.95
Sep 17, 2025
157.07
162.99
155.37
159.02
159.02
+0.82%
283,676
0.70
Sep 16, 2025
156.11
158.56
151.61
157.73
157.73
+1.59%
260,364
0.65
Sep 15, 2025
144.95
157.17
144.95
155.26
155.26
+8.65%
512,480
1.28
Sep 12, 2025
141.71
143.80
140.41
142.90
142.90
+0.55%
243,477
0.61
Sep 11, 2025
139.94
145.00
139.94
142.12
142.12
+0.13%
169,642
0.43
Sep 10, 2025
138.05
141.96
138.00
141.93
141.93
+2.31%
232,622
0.58
Sep 09, 2025
141.20
144.54
138.24
138.72
138.72
-1.52%
298,962
0.75
Sep 08, 2025
146.40
146.40
140.43
140.86
140.86
-3.75%
200,952
0.50
Sep 05, 2025
136.50
147.03
136.50
146.35
146.35
+7.69%
292,840
0.74
Sep 04, 2025
137.76
139.72
135.56
135.90
135.90
-1.81%
349,714
0.88
Sep 03, 2025
139.35
140.01
135.05
138.40
138.40
-1.35%
324,686
0.82
Sep 02, 2025
146.15
146.15
138.67
140.30
140.30
-5.96%
351,116
0.88
Aug 29, 2025
145.65
150.35
145.65
149.19
149.19
+2.27%
231,447
0.58
Aug 28, 2025
146.99
147.99
142.00
145.88
145.88
+0.18%
269,965
0.68
Aug 27, 2025
143.51
146.77
142.63
145.62
145.62
+0.47%
193,562
0.48
Aug 26, 2025
142.73
145.46
142.05
144.94
144.94
+0.25%
247,374
0.62
Aug 25, 2025
142.15
147.18
140.87
144.58
144.58
+2.23%
417,821
1.05
Aug 22, 2025
138.13
144.11
138.01
141.43
141.43
+2.38%
331,498
0.83
Aug 21, 2025
139.79
140.77
136.98
138.14
138.14
-0.91%
233,630
0.59
Aug 20, 2025
136.19
140.64
134.01
139.41
139.41
+1.95%
495,307
1.26
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis