Alpha Metallurgical Resources (AMR)
NYSE:AMR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
200.37
201.62
181.21
185.20
185.20
-7.05%
366,884
1.31
Apr 08, 2026
200.07
204.21
191.09
199.24
199.24
-2.21%
372,061
1.32
Apr 07, 2026
209.15
211.00
201.50
203.74
203.74
-2.11%
214,469
0.76
Apr 06, 2026
211.04
211.04
202.50
208.14
208.14
-0.56%
135,717
0.47
Apr 03, 2026
197.46
209.63
197.46
209.31
209.31
0.00%
0
0.00
Apr 02, 2026
197.46
209.63
197.46
209.31
209.31
+5.54%
206,421
0.71
Apr 01, 2026
206.39
210.45
198.09
198.33
198.33
-3.38%
274,908
0.95
Mar 31, 2026
215.45
217.91
204.01
205.27
205.27
-4.19%
309,961
1.07
Mar 30, 2026
226.80
231.63
210.78
214.24
214.24
-4.04%
378,506
1.33
Mar 27, 2026
215.69
224.98
213.10
223.26
223.26
+3.40%
254,668
0.90
Mar 26, 2026
214.27
220.87
214.27
215.92
215.92
-0.74%
283,404
1.01
Mar 25, 2026
218.00
223.02
214.38
217.53
217.53
-0.20%
266,501
0.96
Mar 24, 2026
199.77
222.18
199.77
217.97
217.97
+8.64%
553,824
2.04
Mar 23, 2026
194.53
203.37
192.15
200.63
200.63
+3.58%
456,557
1.72
Mar 20, 2026
199.17
200.00
190.60
193.69
193.69
-2.63%
391,082
1.46
Mar 19, 2026
195.99
213.48
194.21
198.92
198.92
+1.45%
353,878
1.31
Mar 18, 2026
190.44
198.99
187.40
196.08
196.08
+2.73%
198,536
0.72
Mar 17, 2026
187.81
191.02
183.43
190.87
190.87
+1.93%
245,269
0.89
Mar 16, 2026
190.20
192.49
184.00
187.25
187.25
-0.32%
164,271
0.59
Mar 13, 2026
191.24
191.51
184.50
187.86
187.86
-0.85%
232,444
0.84
Mar 12, 2026
191.84
197.21
186.48
189.48
189.48
+1.03%
435,172
1.58
Mar 11, 2026
179.75
188.23
178.98
187.55
187.55
+3.73%
248,068
0.90
Mar 10, 2026
174.70
185.53
171.85
180.80
180.80
+3.21%
294,715
1.08
Mar 09, 2026
167.00
180.48
166.40
175.18
175.18
+3.90%
304,343
1.12
Mar 06, 2026
167.39
171.17
166.00
168.60
168.60
-0.27%
218,697
0.80
Mar 05, 2026
181.88
181.88
167.90
169.05
169.05
-7.47%
346,058
1.28
Mar 04, 2026
175.93
184.82
171.93
182.69
182.69
+5.33%
394,991
1.45
Mar 03, 2026
159.22
174.37
155.50
173.45
173.45
+5.01%
386,956
1.43
Mar 02, 2026
163.22
166.84
157.70
165.18
165.18
+1.56%
386,767
1.44
Feb 27, 2026
166.57
167.00
157.74
162.65
162.65
-3.21%
600,855
2.30
Feb 26, 2026
175.75
175.75
164.78
168.05
168.05
-4.23%
567,587
2.20
Feb 25, 2026
182.14
182.22
174.96
175.48
175.48
-2.85%
273,949
1.07
Feb 24, 2026
176.61
183.80
174.69
180.63
180.63
+2.17%
367,616
1.45
Feb 23, 2026
173.50
177.32
173.00
176.79
176.79
+0.68%
171,487
0.67
Feb 20, 2026
176.29
177.49
171.51
175.60
175.60
-0.64%
238,240
0.92
Feb 19, 2026
177.23
179.92
172.49
176.73
176.73
-2.25%
276,202
1.07
Feb 18, 2026
180.88
185.45
178.38
180.79
180.79
-0.34%
232,584
0.91
Feb 17, 2026
182.98
185.71
178.75
181.41
181.41
-2.22%
194,295
0.76
Feb 16, 2026
186.90
188.56
181.20
185.52
185.52
0.00%
0
0.00
Feb 13, 2026
186.90
188.56
181.20
185.52
185.52
-1.21%
170,804
0.65
Feb 12, 2026
193.68
197.95
182.76
187.79
187.79
-1.63%
244,679
0.94
Feb 11, 2026
193.75
193.76
182.46
190.91
190.91
-6.17%
480,253
1.86
Feb 10, 2026
202.00
204.55
189.05
189.95
189.95
-6.64%
486,887
1.90
Feb 09, 2026
205.95
208.39
201.74
203.46
203.46
-1.39%
233,499
0.92
Feb 06, 2026
203.45
212.01
203.45
206.32
206.32
+2.26%
194,400
0.74
Feb 05, 2026
204.74
209.00
200.46
201.76
201.76
-3.35%
207,982
0.80
Feb 04, 2026
209.18
210.00
202.09
208.76
208.76
-1.01%
192,155
0.72
Feb 03, 2026
207.81
211.17
204.37
210.89
210.89
+4.16%
211,755
0.78
Feb 02, 2026
207.06
209.72
199.48
202.46
202.46
-3.50%
276,842
1.01
Jan 30, 2026
215.48
215.48
205.27
209.80
209.80
-5.09%
424,162
1.57
Rows: