Education
About Us
Working with TipRanks
Follow Us
Alpha Metallurgical Resources (AMR)
NYSE:AMR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
171.20
177.57
162.27
164.62
164.62
-2.84%
428,107
1.14
Oct 06, 2025
170.82
174.00
169.35
169.44
169.44
-0.09%
403,731
1.08
Oct 03, 2025
169.75
172.00
167.04
169.60
169.60
+1.06%
370,901
0.99
Oct 02, 2025
175.69
176.25
163.36
167.82
167.82
-3.42%
358,592
0.96
Oct 01, 2025
168.21
176.81
166.01
173.76
173.76
+5.89%
354,485
0.93
Sep 30, 2025
164.98
166.17
161.29
164.09
164.09
-1.33%
257,519
0.67
Sep 29, 2025
165.18
168.50
161.90
166.31
166.31
+2.25%
225,210
0.57
Sep 26, 2025
162.88
164.99
160.13
162.65
162.65
-0.81%
190,210
0.47
Sep 25, 2025
168.12
171.17
163.92
163.98
163.98
-1.02%
324,180
0.81
Sep 24, 2025
163.85
167.30
161.85
165.67
165.67
+1.49%
239,041
0.59
Sep 23, 2025
163.37
164.60
160.02
163.24
163.24
+0.86%
267,940
0.66
Sep 22, 2025
165.00
165.50
158.39
161.85
161.85
-2.56%
299,161
0.73
Sep 19, 2025
166.40
169.50
164.90
166.10
166.10
+1.04%
581,654
1.42
Sep 18, 2025
166.00
169.15
162.02
164.39
164.39
+3.38%
386,355
0.95
Sep 17, 2025
157.07
162.99
155.37
159.02
159.02
+0.82%
283,676
0.70
Sep 16, 2025
156.11
158.56
151.61
157.73
157.73
+1.59%
260,364
0.65
Sep 15, 2025
144.95
157.17
144.95
155.26
155.26
+8.65%
512,480
1.28
Sep 12, 2025
141.71
143.80
140.41
142.90
142.90
+0.55%
243,477
0.61
Sep 11, 2025
139.94
145.00
139.94
142.12
142.12
+0.13%
169,642
0.43
Sep 10, 2025
138.05
141.96
138.00
141.93
141.93
+2.31%
232,622
0.58
Sep 09, 2025
141.20
144.54
138.24
138.72
138.72
-1.52%
298,962
0.75
Sep 08, 2025
146.40
146.40
140.43
140.86
140.86
-3.75%
200,952
0.50
Sep 05, 2025
136.50
147.03
136.50
146.35
146.35
+7.69%
292,840
0.74
Sep 04, 2025
137.76
139.72
135.56
135.90
135.90
-1.81%
349,714
0.88
Sep 03, 2025
139.35
140.01
135.05
138.40
138.40
-1.35%
324,686
0.82
Sep 02, 2025
146.15
146.15
138.67
140.30
140.30
-5.96%
351,116
0.88
Aug 29, 2025
145.65
150.35
145.65
149.19
149.19
+2.27%
231,447
0.58
Aug 28, 2025
146.99
147.99
142.00
145.88
145.88
+0.18%
269,965
0.68
Aug 27, 2025
143.51
146.77
142.63
145.62
145.62
+0.47%
193,562
0.48
Aug 26, 2025
142.73
145.46
142.05
144.94
144.94
+0.25%
247,374
0.62
Aug 25, 2025
142.15
147.18
140.87
144.58
144.58
+2.23%
417,821
1.05
Aug 22, 2025
138.13
144.11
138.01
141.43
141.43
+2.38%
331,498
0.83
Aug 21, 2025
139.79
140.77
136.98
138.14
138.14
-0.91%
233,630
0.59
Aug 20, 2025
136.19
140.64
134.01
139.41
139.41
+1.95%
495,307
1.26
Aug 19, 2025
141.40
141.95
135.99
136.75
136.75
-3.10%
628,250
1.63
Aug 18, 2025
146.73
147.56
140.51
141.12
141.12
-3.81%
385,249
1.01
Aug 15, 2025
159.33
159.33
144.24
146.71
146.71
-8.17%
729,247
1.94
Aug 14, 2025
162.22
165.05
155.21
159.76
159.76
-4.06%
407,611
1.09
Aug 13, 2025
162.46
169.27
160.54
166.52
166.52
+1.66%
549,701
1.48
Aug 12, 2025
157.00
166.61
156.71
163.80
163.80
+4.91%
590,298
1.59
Aug 11, 2025
149.92
157.00
146.17
156.14
156.14
+4.16%
817,667
2.22
Aug 08, 2025
148.58
157.96
145.89
149.91
149.91
+15.81%
918,841
2.55
Aug 07, 2025
128.00
130.72
123.78
129.45
129.45
+5.01%
469,971
1.31
Aug 06, 2025
125.31
125.93
122.38
123.27
123.27
-1.45%
225,894
0.63
Aug 05, 2025
120.75
126.50
119.04
125.09
125.09
+5.45%
313,360
0.88
Aug 04, 2025
114.33
119.47
114.33
118.62
118.62
+3.08%
254,909
0.72
Aug 01, 2025
115.00
116.86
113.00
115.08
115.08
-2.53%
327,861
0.93
Jul 31, 2025
116.24
119.17
115.00
118.07
118.07
-1.02%
344,290
0.98
Jul 30, 2025
123.55
125.00
118.00
119.29
119.29
-5.38%
302,643
0.86
Jul 29, 2025
125.00
127.95
124.43
126.07
126.07
+0.23%
237,317
0.68
Rows: