Education
About Us
Working with TipRanks
Follow Us
Alpha Metallurgical Resources (AMR)
NYSE:AMR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
113.34
118.00
112.19
115.71
115.71
+2.43%
171,036
0.55
Jun 17, 2025
113.78
118.67
111.33
112.97
112.97
-0.11%
220,616
0.71
Jun 16, 2025
114.00
114.04
110.12
113.09
113.09
+0.42%
226,388
0.73
Jun 13, 2025
109.26
112.70
109.00
112.62
112.62
+2.10%
229,749
0.73
Jun 12, 2025
109.68
111.20
108.78
110.30
110.30
-0.92%
170,822
0.54
Jun 11, 2025
111.60
113.00
109.57
111.32
111.32
-0.41%
220,073
0.70
Jun 10, 2025
114.12
114.54
110.71
111.78
111.78
-0.34%
219,022
0.69
Jun 09, 2025
111.76
114.32
108.55
112.16
112.16
+1.43%
261,703
0.82
Jun 06, 2025
109.23
111.30
109.00
110.58
110.58
+2.73%
218,473
0.68
Jun 05, 2025
111.45
111.45
107.61
107.64
107.64
-3.14%
261,580
0.81
Jun 04, 2025
111.70
113.53
109.70
111.13
111.13
-0.34%
347,456
1.07
Jun 03, 2025
109.01
111.78
102.13
111.51
111.51
+1.18%
350,022
1.07
Jun 02, 2025
113.73
117.03
109.34
110.21
110.21
-1.63%
394,601
1.20
May 30, 2025
113.45
114.51
111.95
112.04
112.04
-3.11%
283,583
0.83
May 29, 2025
115.81
116.50
113.36
115.64
115.64
+0.08%
220,084
0.64
May 28, 2025
119.14
119.40
115.52
115.55
115.55
-4.00%
227,077
0.66
May 27, 2025
117.00
121.95
116.36
120.37
120.37
+3.80%
296,671
0.86
May 23, 2025
112.94
117.80
112.53
115.96
115.96
+0.78%
282,655
0.81
May 22, 2025
119.99
120.13
114.83
115.06
115.06
-5.20%
348,461
1.01
May 21, 2025
121.06
124.74
120.86
121.37
121.37
-1.45%
189,408
0.54
May 20, 2025
122.95
124.46
120.13
123.16
123.16
+0.11%
151,006
0.43
May 19, 2025
123.54
123.61
120.51
123.03
123.03
-1.90%
210,563
0.60
May 16, 2025
120.76
126.98
119.26
125.41
125.41
+3.23%
222,989
0.63
May 15, 2025
119.71
122.03
116.94
121.49
121.49
-0.52%
340,771
0.97
May 14, 2025
126.98
128.38
120.51
122.13
122.13
-4.34%
323,809
0.93
May 13, 2025
120.00
128.43
119.55
127.67
127.67
+7.28%
371,271
1.08
May 12, 2025
119.17
121.50
114.85
119.01
119.01
+4.92%
456,728
1.34
May 09, 2025
113.25
119.00
111.72
113.43
113.43
-8.50%
717,510
2.15
May 08, 2025
125.47
126.86
121.06
123.97
123.97
-1.48%
415,348
1.25
May 07, 2025
130.00
130.33
123.86
125.83
125.83
-2.21%
286,083
0.87
May 06, 2025
128.89
129.70
123.06
128.68
128.68
+0.23%
179,140
0.54
May 05, 2025
126.59
128.78
125.47
128.38
128.38
+1.33%
149,082
0.45
May 02, 2025
123.61
127.91
121.63
126.69
126.69
+4.52%
196,905
0.60
May 01, 2025
122.24
122.78
117.40
121.21
121.21
-0.12%
298,804
0.92
Apr 30, 2025
119.33
121.63
118.14
121.35
121.35
-1.37%
273,070
0.84
Apr 29, 2025
122.94
124.16
120.95
123.03
123.03
-1.21%
311,337
0.97
Apr 28, 2025
125.12
127.36
122.51
124.54
124.54
-1.32%
207,978
0.65
Apr 25, 2025
126.97
126.97
123.25
126.20
126.20
-2.47%
165,973
0.52
Apr 24, 2025
124.88
130.00
123.38
129.39
129.39
+3.97%
228,090
0.71
Apr 23, 2025
129.61
130.88
122.36
124.45
124.45
+0.08%
371,388
1.17
Apr 22, 2025
122.17
124.50
117.90
124.35
124.35
+2.60%
259,100
0.82
Apr 21, 2025
125.46
125.94
118.33
121.20
121.20
-2.43%
318,050
1.02
Apr 17, 2025
118.67
124.94
118.62
124.22
124.22
+4.84%
318,195
1.03
Apr 16, 2025
117.02
122.00
116.53
118.48
118.48
+0.40%
290,708
0.95
Apr 15, 2025
114.16
118.59
113.18
118.01
118.01
+1.81%
285,160
0.93
Apr 14, 2025
120.49
120.49
113.81
115.91
115.91
-2.33%
279,409
0.91
Apr 11, 2025
110.98
118.90
110.98
118.67
118.67
+7.37%
372,809
1.21
Apr 10, 2025
115.00
117.50
109.14
110.52
110.52
-4.98%
335,087
1.10
Apr 09, 2025
113.69
125.00
108.61
116.31
116.31
+3.74%
607,644
2.03
Apr 08, 2025
120.59
121.96
110.56
112.12
112.12
+2.36%
531,561
1.81
Rows: