Education
About Us
Working with TipRanks
Follow Us
Alpha Metallurgical Resources (AMR)
NYSE:AMR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
165.82
169.49
162.96
165.99
165.99
+0.72%
261,873
0.78
Oct 28, 2025
162.88
167.77
161.34
164.81
164.81
+0.21%
193,307
0.57
Oct 27, 2025
164.04
164.82
161.35
164.46
164.46
+0.09%
155,399
0.46
Oct 24, 2025
158.00
165.34
158.00
164.31
164.31
+5.25%
268,190
0.78
Oct 23, 2025
155.56
158.26
153.25
156.11
156.11
+2.02%
217,301
0.63
Oct 22, 2025
156.64
158.60
148.57
153.02
153.02
-3.34%
253,123
0.73
Oct 21, 2025
158.75
159.44
153.72
158.30
158.30
-1.70%
250,880
0.72
Oct 20, 2025
156.35
162.35
155.00
161.03
161.03
+4.91%
207,254
0.58
Oct 17, 2025
153.18
156.94
151.10
153.49
153.49
-0.73%
262,023
0.73
Oct 16, 2025
155.21
159.73
152.14
154.62
154.62
+0.89%
299,417
0.83
Oct 15, 2025
165.00
166.84
150.50
153.26
153.26
-6.71%
458,365
1.27
Oct 14, 2025
164.16
169.28
162.23
164.29
164.29
-2.04%
165,266
0.46
Oct 13, 2025
164.43
170.63
163.83
167.71
167.71
+4.81%
184,279
0.51
Oct 10, 2025
167.34
172.20
159.24
160.02
160.02
-4.43%
250,745
0.68
Oct 09, 2025
170.59
175.00
167.33
167.44
167.44
-1.36%
152,873
0.41
Oct 08, 2025
166.84
170.19
165.00
169.75
169.75
+3.12%
188,396
0.50
Oct 07, 2025
171.20
177.57
162.27
164.62
164.62
-2.84%
428,107
1.14
Oct 06, 2025
170.82
174.00
169.35
169.44
169.44
-0.09%
403,731
1.08
Oct 03, 2025
169.75
172.00
167.04
169.60
169.60
+1.06%
370,901
0.99
Oct 02, 2025
175.69
176.25
163.36
167.82
167.82
-3.42%
358,592
0.96
Oct 01, 2025
168.21
176.81
166.01
173.76
173.76
+5.89%
354,485
0.93
Sep 30, 2025
164.98
166.17
161.29
164.09
164.09
-1.33%
257,519
0.67
Sep 29, 2025
165.18
168.50
161.90
166.31
166.31
+2.25%
225,210
0.57
Sep 26, 2025
162.88
164.99
160.13
162.65
162.65
-0.81%
190,210
0.47
Sep 25, 2025
168.12
171.17
163.92
163.98
163.98
-1.02%
324,180
0.81
Sep 24, 2025
163.85
167.30
161.85
165.67
165.67
+1.49%
239,041
0.59
Sep 23, 2025
163.37
164.60
160.02
163.24
163.24
+0.86%
267,940
0.66
Sep 22, 2025
165.00
165.50
158.39
161.85
161.85
-2.56%
299,161
0.73
Sep 19, 2025
166.40
169.50
164.90
166.10
166.10
+1.04%
581,654
1.42
Sep 18, 2025
166.00
169.15
162.02
164.39
164.39
+3.38%
386,355
0.95
Sep 17, 2025
157.07
162.99
155.37
159.02
159.02
+0.82%
283,676
0.70
Sep 16, 2025
156.11
158.56
151.61
157.73
157.73
+1.59%
260,364
0.65
Sep 15, 2025
144.95
157.17
144.95
155.26
155.26
+8.65%
512,480
1.28
Sep 12, 2025
141.71
143.80
140.41
142.90
142.90
+0.55%
243,477
0.61
Sep 11, 2025
139.94
145.00
139.94
142.12
142.12
+0.13%
169,642
0.43
Sep 10, 2025
138.05
141.96
138.00
141.93
141.93
+2.31%
232,622
0.58
Sep 09, 2025
141.20
144.54
138.24
138.72
138.72
-1.52%
298,962
0.75
Sep 08, 2025
146.40
146.40
140.43
140.86
140.86
-3.75%
200,952
0.50
Sep 05, 2025
136.50
147.03
136.50
146.35
146.35
+7.69%
292,840
0.74
Sep 04, 2025
137.76
139.72
135.56
135.90
135.90
-1.81%
349,714
0.88
Sep 03, 2025
139.35
140.01
135.05
138.40
138.40
-1.35%
324,686
0.82
Sep 02, 2025
146.15
146.15
138.67
140.30
140.30
-5.96%
351,116
0.88
Aug 29, 2025
145.65
150.35
145.65
149.19
149.19
+2.27%
231,447
0.58
Aug 28, 2025
146.99
147.99
142.00
145.88
145.88
+0.18%
269,965
0.68
Aug 27, 2025
143.51
146.77
142.63
145.62
145.62
+0.47%
193,562
0.48
Aug 26, 2025
142.73
145.46
142.05
144.94
144.94
+0.25%
247,374
0.62
Aug 25, 2025
142.15
147.18
140.87
144.58
144.58
+2.23%
417,821
1.05
Aug 22, 2025
138.13
144.11
138.01
141.43
141.43
+2.38%
331,498
0.83
Aug 21, 2025
139.79
140.77
136.98
138.14
138.14
-0.91%
233,630
0.59
Aug 20, 2025
136.19
140.64
134.01
139.41
139.41
+1.95%
495,307
1.26
Rows: