Education
About Us
Working with TipRanks
Follow Us
Alpha Metallurgical Resources, Inc. (AMR)
NYSE:AMR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
195.99
213.48
194.21
198.92
198.92
+1.45%
353,878
1.31
Mar 18, 2026
190.44
198.99
187.40
196.08
196.08
+2.73%
198,536
0.72
Mar 17, 2026
187.81
191.02
183.43
190.87
190.87
+1.93%
245,269
0.89
Mar 16, 2026
190.20
192.49
184.00
187.25
187.25
-0.32%
164,271
0.59
Mar 13, 2026
191.24
191.51
184.50
187.86
187.86
-0.85%
232,444
0.84
Mar 12, 2026
191.84
197.21
186.48
189.48
189.48
+1.03%
435,172
1.58
Mar 11, 2026
179.75
188.23
178.98
187.55
187.55
+3.73%
248,068
0.90
Mar 10, 2026
174.70
185.53
171.85
180.80
180.80
+3.21%
294,715
1.08
Mar 09, 2026
167.00
180.48
166.40
175.18
175.18
+3.90%
304,343
1.12
Mar 06, 2026
167.39
171.17
166.00
168.60
168.60
-0.27%
218,697
0.80
Mar 05, 2026
181.88
181.88
167.90
169.05
169.05
-7.47%
346,058
1.28
Mar 04, 2026
175.93
184.82
171.93
182.69
182.69
+5.33%
394,991
1.45
Mar 03, 2026
159.22
174.37
155.50
173.45
173.45
+5.01%
386,956
1.43
Mar 02, 2026
163.22
166.84
157.70
165.18
165.18
+1.56%
386,767
1.44
Feb 27, 2026
166.57
167.00
157.74
162.65
162.65
-3.21%
600,855
2.30
Feb 26, 2026
175.75
175.75
164.78
168.05
168.05
-4.23%
567,587
2.20
Feb 25, 2026
182.14
182.22
174.96
175.48
175.48
-2.85%
273,949
1.07
Feb 24, 2026
176.61
183.80
174.69
180.63
180.63
+2.17%
367,616
1.45
Feb 23, 2026
173.50
177.32
173.00
176.79
176.79
+0.68%
171,487
0.67
Feb 20, 2026
176.29
177.49
171.51
175.60
175.60
-0.64%
238,240
0.92
Feb 19, 2026
177.23
179.92
172.49
176.73
176.73
-2.25%
276,202
1.07
Feb 18, 2026
180.88
185.45
178.38
180.79
180.79
-0.34%
232,584
0.91
Feb 17, 2026
182.98
185.71
178.75
181.41
181.41
-2.22%
194,295
0.76
Feb 16, 2026
186.90
188.56
181.20
185.52
185.52
0.00%
0
0.00
Feb 13, 2026
186.90
188.56
181.20
185.52
185.52
-1.21%
170,804
0.65
Feb 12, 2026
193.68
197.95
182.76
187.79
187.79
-1.63%
244,679
0.94
Feb 11, 2026
193.75
193.76
182.46
190.91
190.91
-6.17%
480,253
1.86
Feb 10, 2026
202.00
204.55
189.05
189.95
189.95
-6.64%
486,887
1.90
Feb 09, 2026
205.95
208.39
201.74
203.46
203.46
-1.39%
233,499
0.92
Feb 06, 2026
203.45
212.01
203.45
206.32
206.32
+2.26%
194,400
0.74
Feb 05, 2026
204.74
209.00
200.46
201.76
201.76
-3.35%
207,982
0.80
Feb 04, 2026
209.18
210.00
202.09
208.76
208.76
-1.01%
192,155
0.72
Feb 03, 2026
207.81
211.17
204.37
210.89
210.89
+4.16%
211,755
0.78
Feb 02, 2026
207.06
209.72
199.48
202.46
202.46
-3.50%
276,842
1.01
Jan 30, 2026
215.48
215.48
205.27
209.80
209.80
-5.09%
424,162
1.57
Jan 29, 2026
218.00
224.50
215.10
221.06
221.06
+2.47%
264,680
0.98
Jan 28, 2026
222.93
222.93
211.36
215.74
215.74
-2.53%
197,314
0.73
Jan 27, 2026
213.88
223.11
213.88
221.33
221.33
+3.48%
206,201
0.76
Jan 26, 2026
233.00
234.38
212.76
213.88
213.88
-7.47%
402,673
1.50
Jan 23, 2026
235.83
236.90
228.78
231.15
231.15
-1.64%
184,028
0.69
Jan 22, 2026
238.55
244.42
233.00
235.00
235.00
+0.05%
206,388
0.77
Jan 21, 2026
236.01
237.00
228.36
234.89
234.89
+0.87%
251,627
0.93
Jan 20, 2026
239.60
244.99
230.00
232.87
232.87
-3.30%
384,777
1.44
Jan 19, 2026
245.16
247.29
236.50
240.82
240.82
0.00%
0
0.00
Jan 16, 2026
245.16
247.29
236.50
240.82
240.82
-3.54%
182,348
0.67
Jan 15, 2026
248.98
253.82
243.50
249.65
249.65
<+0.01%
218,809
0.79
Jan 14, 2026
241.21
253.32
237.45
249.63
249.63
+3.79%
280,136
1.02
Jan 13, 2026
246.09
248.25
230.99
240.52
240.52
-2.26%
319,053
1.17
Jan 12, 2026
245.68
249.98
240.00
246.09
246.09
+1.56%
228,131
0.84
Jan 09, 2026
231.93
247.53
229.95
242.32
242.32
+4.94%
467,529
1.75
Rows: