Education
About Us
Working with TipRanks
Follow Us
Alpha Metallurgical Resources, Inc. (AMR)
NYSE:AMR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
217.87
232.62
213.58
230.91
230.91
+3.91%
319,276
1.20
Jan 07, 2026
208.62
225.47
208.17
222.22
222.22
+5.04%
401,205
1.51
Jan 06, 2026
202.16
216.00
202.16
211.55
211.55
+4.82%
218,926
0.81
Jan 05, 2026
204.34
210.38
200.62
201.82
201.82
-0.61%
260,372
0.96
Jan 02, 2026
201.66
204.30
198.00
203.06
203.06
+1.59%
149,674
0.55
Dec 31, 2025
201.61
203.51
196.77
199.88
199.88
-1.10%
188,099
0.68
Dec 30, 2025
207.08
208.02
200.55
202.11
202.11
-1.60%
118,482
0.42
Dec 29, 2025
200.97
206.83
199.22
205.40
205.40
+0.13%
111,481
0.40
Dec 26, 2025
209.65
209.65
202.67
205.14
205.14
-1.32%
150,833
0.54
Dec 24, 2025
206.00
211.00
204.32
207.89
207.89
-0.41%
73,782
0.26
Dec 23, 2025
205.00
211.71
205.00
208.74
208.74
+1.79%
182,535
0.64
Dec 22, 2025
210.61
215.30
204.25
205.06
205.06
-1.44%
151,604
0.53
Dec 19, 2025
203.00
214.14
202.36
208.06
208.06
+0.82%
522,986
1.84
Dec 18, 2025
200.00
211.00
200.00
206.36
206.36
+4.09%
459,259
1.60
Dec 17, 2025
190.07
202.00
190.00
198.25
198.25
+6.21%
499,108
1.75
Dec 16, 2025
188.42
192.51
185.59
186.65
186.65
-2.53%
234,202
0.82
Dec 15, 2025
187.00
194.32
181.79
191.50
191.50
+3.50%
348,746
1.23
Dec 12, 2025
189.66
191.97
180.38
185.03
185.03
-2.58%
220,885
0.77
Dec 11, 2025
186.03
190.94
183.60
189.93
189.93
+6.14%
345,103
1.20
Dec 10, 2025
179.17
180.29
173.89
178.95
178.95
+0.05%
228,647
0.80
Dec 09, 2025
171.84
180.77
171.84
178.86
178.86
+2.62%
162,464
0.57
Dec 08, 2025
179.09
182.00
170.13
174.30
174.30
-2.66%
221,924
0.77
Dec 05, 2025
184.00
185.00
178.84
179.06
179.06
-2.95%
242,691
0.84
Dec 04, 2025
179.14
185.77
178.74
184.51
184.51
+2.06%
259,409
0.90
Dec 03, 2025
165.05
183.71
163.92
180.79
180.79
+11.60%
484,114
1.69
Dec 02, 2025
155.61
164.00
155.19
162.00
162.00
+5.30%
271,369
0.95
Dec 01, 2025
156.58
162.22
153.40
153.84
153.84
-3.37%
205,771
0.71
Nov 28, 2025
159.10
160.18
156.98
159.21
159.21
-0.83%
159,953
0.55
Nov 26, 2025
159.80
165.50
159.80
160.55
160.55
+1.11%
365,366
1.26
Nov 25, 2025
153.40
161.05
151.46
158.78
158.78
+3.54%
249,224
0.87
Nov 24, 2025
156.96
157.72
153.09
153.35
153.35
-2.36%
173,892
0.60
Nov 21, 2025
154.58
158.79
149.16
157.06
157.06
+1.64%
312,195
1.07
Nov 20, 2025
162.38
164.76
153.24
154.53
154.53
-3.52%
430,225
1.49
Nov 19, 2025
161.07
165.09
158.00
160.16
160.16
-0.82%
182,771
0.63
Nov 18, 2025
157.74
163.35
156.60
161.48
161.48
+1.24%
146,097
0.49
Nov 17, 2025
157.37
164.00
155.64
159.51
159.51
+0.61%
220,846
0.73
Nov 14, 2025
155.51
161.52
152.01
158.55
158.55
-0.56%
196,697
0.64
Nov 13, 2025
169.86
171.72
158.93
159.44
159.44
-6.17%
255,801
0.82
Nov 12, 2025
167.59
172.98
166.85
169.92
169.92
+2.48%
214,838
0.68
Nov 11, 2025
166.00
167.27
157.78
165.80
165.80
+0.30%
293,322
0.92
Nov 10, 2025
172.59
172.59
163.70
165.30
165.30
-2.38%
333,386
1.03
Nov 07, 2025
173.32
173.82
166.00
169.33
169.33
-1.05%
191,467
0.57
Nov 06, 2025
161.00
177.09
159.23
171.12
171.12
-1.65%
640,185
1.89
Nov 05, 2025
170.00
175.48
170.00
173.99
173.99
+1.86%
176,446
0.51
Nov 04, 2025
175.51
179.62
170.12
170.82
170.82
-6.02%
564,458
1.67
Nov 03, 2025
173.26
187.87
171.24
181.77
181.77
+4.91%
564,962
1.69
Oct 31, 2025
162.90
173.91
161.50
173.26
173.26
+7.52%
311,981
0.94
Oct 30, 2025
163.46
164.08
157.09
161.14
161.14
-2.92%
261,265
0.78
Oct 29, 2025
165.82
169.49
162.96
165.99
165.99
+0.72%
261,873
0.78
Oct 28, 2025
162.88
167.77
161.34
164.81
164.81
+0.21%
193,307
0.57
Rows: