Alpha Metallurgical Resources (AMR)
NYSE:AMR
Want to see AMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
183.07
185.71
176.01
182.37
182.37
-2.19%
234,987
0.85
Apr 30, 2026
188.45
190.50
182.46
186.45
186.45
-1.89%
226,821
0.82
Apr 29, 2026
196.81
198.82
189.70
190.04
190.04
-2.74%
246,563
0.88
Apr 28, 2026
196.39
199.18
191.58
195.39
195.39
+0.23%
135,665
0.48
Apr 27, 2026
188.33
196.00
188.32
194.94
194.94
+4.12%
175,574
0.62
Apr 24, 2026
191.00
195.00
187.13
187.23
187.23
-5.87%
292,375
1.04
Apr 23, 2026
208.53
208.53
198.87
198.91
198.91
-4.66%
200,339
0.70
Apr 22, 2026
208.97
212.00
206.29
208.63
208.63
+0.90%
223,458
0.79
Apr 21, 2026
195.46
209.23
195.46
206.77
206.77
+6.02%
380,763
1.36
Apr 20, 2026
192.00
198.00
189.95
195.03
195.03
+1.74%
256,816
0.91
Apr 17, 2026
190.04
192.21
182.00
191.70
191.70
+1.13%
214,031
0.76
Apr 16, 2026
194.48
199.34
188.01
189.56
189.56
-2.06%
243,413
0.87
Apr 15, 2026
185.40
195.22
183.01
193.55
193.55
+3.58%
249,166
0.89
Apr 14, 2026
193.90
194.11
186.03
186.86
186.86
-3.73%
203,403
0.73
Apr 13, 2026
194.15
197.91
191.82
194.09
194.09
+0.82%
178,322
0.64
Apr 10, 2026
186.10
197.39
186.10
192.52
192.52
+3.95%
165,330
0.58
Apr 09, 2026
200.37
201.62
181.21
185.20
185.20
-7.05%
366,884
1.31
Apr 08, 2026
200.07
204.21
191.09
199.24
199.24
-2.21%
372,061
1.32
Apr 07, 2026
209.15
211.00
201.50
203.74
203.74
-2.11%
214,469
0.76
Apr 06, 2026
211.04
211.04
202.50
208.14
208.14
-0.56%
135,717
0.47
Apr 03, 2026
197.46
209.63
197.46
209.31
209.31
0.00%
0
0.00
Apr 02, 2026
197.46
209.63
197.46
209.31
209.31
+5.54%
206,421
0.71
Apr 01, 2026
206.39
210.45
198.09
198.33
198.33
-3.38%
274,908
0.95
Mar 31, 2026
215.45
217.91
204.01
205.27
205.27
-4.19%
309,961
1.07
Mar 30, 2026
226.80
231.63
210.78
214.24
214.24
-4.04%
378,506
1.33
Mar 27, 2026
215.69
224.98
213.10
223.26
223.26
+3.40%
254,668
0.90
Mar 26, 2026
214.27
220.87
214.27
215.92
215.92
-0.74%
283,404
1.01
Mar 25, 2026
218.00
223.02
214.38
217.53
217.53
-0.20%
266,501
0.96
Mar 24, 2026
199.77
222.18
199.77
217.97
217.97
+8.64%
553,824
2.04
Mar 23, 2026
194.53
203.37
192.15
200.63
200.63
+3.58%
456,557
1.72
Mar 20, 2026
199.17
200.00
190.60
193.69
193.69
-2.63%
391,082
1.46
Mar 19, 2026
195.99
213.48
194.21
198.92
198.92
+1.45%
353,878
1.31
Mar 18, 2026
190.44
198.99
187.40
196.08
196.08
+2.73%
198,536
0.72
Mar 17, 2026
187.81
191.02
183.43
190.87
190.87
+1.93%
245,269
0.89
Mar 16, 2026
190.20
192.49
184.00
187.25
187.25
-0.32%
164,271
0.59
Mar 13, 2026
191.24
191.51
184.50
187.86
187.86
-0.85%
232,444
0.84
Mar 12, 2026
191.84
197.21
186.48
189.48
189.48
+1.03%
435,172
1.58
Mar 11, 2026
179.75
188.23
178.98
187.55
187.55
+3.73%
248,068
0.90
Mar 10, 2026
174.70
185.53
171.85
180.80
180.80
+3.21%
294,715
1.08
Mar 09, 2026
167.00
180.48
166.40
175.18
175.18
+3.90%
304,343
1.12
Mar 06, 2026
167.39
171.17
166.00
168.60
168.60
-0.27%
218,697
0.80
Mar 05, 2026
181.88
181.88
167.90
169.05
169.05
-7.47%
346,058
1.28
Mar 04, 2026
175.93
184.82
171.93
182.69
182.69
+5.33%
394,991
1.45
Mar 03, 2026
159.22
174.37
155.50
173.45
173.45
+5.01%
386,956
1.43
Mar 02, 2026
163.22
166.84
157.70
165.18
165.18
+1.56%
386,767
1.44
Feb 27, 2026
166.57
167.00
157.74
162.65
162.65
-3.21%
600,855
2.30
Feb 26, 2026
175.75
175.75
164.78
168.05
168.05
-4.23%
567,587
2.20
Feb 25, 2026
182.14
182.22
174.96
175.48
175.48
-2.85%
273,949
1.07
Feb 24, 2026
176.61
183.80
174.69
180.63
180.63
+2.17%
367,616
1.45
Feb 23, 2026
173.50
177.32
173.00
176.79
176.79
+0.68%
171,487
0.67
Rows: