Alpha Metallurgical Resources, Inc. (AMR)
NYSE:AMR
Want to see AMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
173.29
177.16
171.21
175.30
175.30
+1.78%
184,234
0.65
May 21, 2026
174.01
178.00
171.94
172.24
172.24
-1.35%
203,287
0.72
May 20, 2026
179.09
179.09
172.77
174.60
174.60
-1.12%
170,458
0.60
May 19, 2026
182.00
182.30
173.23
176.58
176.58
-3.14%
186,109
0.66
May 18, 2026
182.47
185.25
177.20
182.30
182.30
+1.45%
421,272
1.50
May 15, 2026
178.61
183.04
177.60
179.69
179.69
-1.23%
336,386
1.21
May 14, 2026
179.44
184.18
170.01
181.93
181.93
+1.39%
248,907
0.91
May 13, 2026
185.48
186.97
174.35
179.44
179.44
-4.57%
341,656
1.26
May 12, 2026
184.48
191.74
182.27
188.03
188.03
+0.34%
251,763
0.93
May 11, 2026
184.37
193.00
182.00
187.39
187.39
+1.78%
247,250
0.90
May 08, 2026
178.93
196.59
178.93
184.11
184.11
-4.82%
350,306
1.26
May 07, 2026
195.57
197.31
192.32
193.43
193.43
-1.89%
183,037
0.66
May 06, 2026
187.28
199.32
187.13
197.16
197.16
+4.58%
259,838
0.94
May 05, 2026
183.58
190.33
183.50
188.52
188.52
+1.97%
198,713
0.72
May 04, 2026
182.03
185.72
180.07
184.87
184.87
+1.37%
219,440
0.79
May 01, 2026
183.07
185.71
176.01
182.37
182.37
-2.19%
234,987
0.85
Apr 30, 2026
188.45
190.50
182.46
186.45
186.45
-1.89%
226,821
0.82
Apr 29, 2026
196.81
198.82
189.70
190.04
190.04
-2.74%
246,563
0.88
Apr 28, 2026
196.39
199.18
191.58
195.39
195.39
+0.23%
135,665
0.48
Apr 27, 2026
188.33
196.00
188.32
194.94
194.94
+4.12%
175,574
0.62
Apr 24, 2026
191.00
195.00
187.13
187.23
187.23
-5.87%
292,375
1.04
Apr 23, 2026
208.53
208.53
198.87
198.91
198.91
-4.66%
200,339
0.70
Apr 22, 2026
208.97
212.00
206.29
208.63
208.63
+0.90%
223,458
0.79
Apr 21, 2026
195.46
209.23
195.46
206.77
206.77
+6.02%
380,763
1.36
Apr 20, 2026
192.00
198.00
189.95
195.03
195.03
+1.74%
256,816
0.91
Apr 17, 2026
190.04
192.21
182.00
191.70
191.70
+1.13%
214,031
0.76
Apr 16, 2026
194.48
199.34
188.01
189.56
189.56
-2.06%
243,413
0.87
Apr 15, 2026
185.40
195.22
183.01
193.55
193.55
+3.58%
249,166
0.89
Apr 14, 2026
193.90
194.11
186.03
186.86
186.86
-3.73%
203,403
0.73
Apr 13, 2026
194.15
197.91
191.82
194.09
194.09
+0.82%
178,322
0.64
Apr 10, 2026
186.10
197.39
186.10
192.52
192.52
+3.95%
165,330
0.58
Apr 09, 2026
200.37
201.62
181.21
185.20
185.20
-7.05%
366,884
1.31
Apr 08, 2026
200.07
204.21
191.09
199.24
199.24
-2.21%
372,061
1.32
Apr 07, 2026
209.15
211.00
201.50
203.74
203.74
-2.11%
214,469
0.76
Apr 06, 2026
211.04
211.04
202.50
208.14
208.14
-0.56%
135,717
0.47
Apr 03, 2026
197.46
209.63
197.46
209.31
209.31
0.00%
0
0.00
Apr 02, 2026
197.46
209.63
197.46
209.31
209.31
+5.54%
206,421
0.71
Apr 01, 2026
206.39
210.45
198.09
198.33
198.33
-3.38%
274,908
0.95
Mar 31, 2026
215.45
217.91
204.01
205.27
205.27
-4.19%
309,961
1.07
Mar 30, 2026
226.80
231.63
210.78
214.24
214.24
-4.04%
378,506
1.33
Mar 27, 2026
215.69
224.98
213.10
223.26
223.26
+3.40%
254,668
0.90
Mar 26, 2026
214.27
220.87
214.27
215.92
215.92
-0.74%
283,404
1.01
Mar 25, 2026
218.00
223.02
214.38
217.53
217.53
-0.20%
266,501
0.96
Mar 24, 2026
199.77
222.18
199.77
217.97
217.97
+8.64%
553,824
2.04
Mar 23, 2026
194.53
203.37
192.15
200.63
200.63
+3.58%
456,557
1.72
Mar 20, 2026
199.17
200.00
190.60
193.69
193.69
-2.63%
391,082
1.46
Mar 19, 2026
195.99
213.48
194.21
198.92
198.92
+1.45%
353,878
1.31
Mar 18, 2026
190.44
198.99
187.40
196.08
196.08
+2.73%
198,536
0.72
Mar 17, 2026
187.81
191.02
183.43
190.87
190.87
+1.93%
245,269
0.89
Mar 16, 2026
190.20
192.49
184.00
187.25
187.25
-0.32%
164,271
0.59
Rows: