Education
About Us
Working with TipRanks
Follow Us
Alpha Metallurgical Resources (AMR)
NYSE:AMR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
215.48
215.48
205.27
209.80
209.80
-5.09%
424,162
1.57
Jan 29, 2026
218.00
224.50
215.10
221.06
221.06
+2.47%
264,680
0.98
Jan 28, 2026
222.93
222.93
211.36
215.74
215.74
-2.53%
197,314
0.73
Jan 27, 2026
213.88
223.11
213.88
221.33
221.33
+3.48%
206,201
0.76
Jan 26, 2026
233.00
234.38
212.76
213.88
213.88
-7.47%
402,673
1.50
Jan 23, 2026
235.83
236.90
228.78
231.15
231.15
-1.64%
184,028
0.69
Jan 22, 2026
238.55
244.42
233.00
235.00
235.00
+0.05%
206,388
0.77
Jan 21, 2026
236.01
237.00
228.36
234.89
234.89
+0.87%
251,627
0.93
Jan 20, 2026
239.60
244.99
230.00
232.87
232.87
-3.30%
384,777
1.44
Jan 19, 2026
245.16
247.29
236.50
240.82
240.82
0.00%
0
0.00
Jan 16, 2026
245.16
247.29
236.50
240.82
240.82
-3.54%
182,348
0.67
Jan 15, 2026
248.98
253.82
243.50
249.65
249.65
<+0.01%
218,809
0.79
Jan 14, 2026
241.21
253.32
237.45
249.63
249.63
+3.79%
280,136
1.02
Jan 13, 2026
246.09
248.25
230.99
240.52
240.52
-2.26%
319,053
1.17
Jan 12, 2026
245.68
249.98
240.00
246.09
246.09
+1.56%
228,131
0.84
Jan 09, 2026
231.93
247.53
229.95
242.32
242.32
+4.94%
467,529
1.75
Jan 08, 2026
217.87
232.62
213.58
230.91
230.91
+3.91%
319,276
1.20
Jan 07, 2026
208.62
225.47
208.17
222.22
222.22
+5.04%
401,205
1.51
Jan 06, 2026
202.16
216.00
202.16
211.55
211.55
+4.82%
218,926
0.81
Jan 05, 2026
204.34
210.38
200.62
201.82
201.82
-0.61%
260,372
0.96
Jan 02, 2026
201.66
204.30
198.00
203.06
203.06
+1.59%
149,674
0.55
Dec 31, 2025
201.61
203.51
196.77
199.88
199.88
-1.10%
188,099
0.68
Dec 30, 2025
207.08
208.02
200.55
202.11
202.11
-1.60%
118,482
0.42
Dec 29, 2025
200.97
206.83
199.22
205.40
205.40
+0.13%
111,481
0.40
Dec 26, 2025
209.65
209.65
202.67
205.14
205.14
-1.32%
150,833
0.54
Dec 24, 2025
206.00
211.00
204.32
207.89
207.89
-0.41%
73,782
0.26
Dec 23, 2025
205.00
211.71
205.00
208.74
208.74
+1.79%
182,535
0.64
Dec 22, 2025
210.61
215.30
204.25
205.06
205.06
-1.44%
151,604
0.53
Dec 19, 2025
203.00
214.14
202.36
208.06
208.06
+0.82%
522,986
1.84
Dec 18, 2025
200.00
211.00
200.00
206.36
206.36
+4.09%
459,259
1.60
Dec 17, 2025
190.07
202.00
190.00
198.25
198.25
+6.21%
499,108
1.75
Dec 16, 2025
188.42
192.51
185.59
186.65
186.65
-2.53%
234,202
0.82
Dec 15, 2025
187.00
194.32
181.79
191.50
191.50
+3.50%
348,746
1.23
Dec 12, 2025
189.66
191.97
180.38
185.03
185.03
-2.58%
220,885
0.77
Dec 11, 2025
186.03
190.94
183.60
189.93
189.93
+6.14%
345,103
1.20
Dec 10, 2025
179.17
180.29
173.89
178.95
178.95
+0.05%
228,647
0.80
Dec 09, 2025
171.84
180.77
171.84
178.86
178.86
+2.62%
162,464
0.57
Dec 08, 2025
179.09
182.00
170.13
174.30
174.30
-2.66%
221,924
0.77
Dec 05, 2025
184.00
185.00
178.84
179.06
179.06
-2.95%
242,691
0.84
Dec 04, 2025
179.14
185.77
178.74
184.51
184.51
+2.06%
259,409
0.90
Dec 03, 2025
165.05
183.71
163.92
180.79
180.79
+11.60%
484,114
1.69
Dec 02, 2025
155.61
164.00
155.19
162.00
162.00
+5.30%
271,369
0.95
Dec 01, 2025
156.58
162.22
153.40
153.84
153.84
-3.37%
205,771
0.71
Nov 28, 2025
159.10
160.18
156.98
159.21
159.21
-0.83%
159,953
0.55
Nov 26, 2025
159.80
165.50
159.80
160.55
160.55
+1.11%
365,366
1.26
Nov 25, 2025
153.40
161.05
151.46
158.78
158.78
+3.54%
249,224
0.87
Nov 24, 2025
156.96
157.72
153.09
153.35
153.35
-2.36%
173,892
0.60
Nov 21, 2025
154.58
158.79
149.16
157.06
157.06
+1.64%
312,195
1.07
Nov 20, 2025
162.38
164.76
153.24
154.53
154.53
-3.52%
430,225
1.49
Nov 19, 2025
161.07
165.09
158.00
160.16
160.16
-0.82%
182,771
0.63
Rows: