Education
About Us
Working with TipRanks
Follow Us
Alpha Metallurgical Resources (AMR)
NYSE:AMR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
190.07
202.00
190.00
198.25
198.25
+6.21%
499,108
1.75
Dec 16, 2025
188.42
192.51
185.59
186.65
186.65
-2.53%
234,202
0.82
Dec 15, 2025
187.00
194.32
181.79
191.50
191.50
+3.50%
348,746
1.23
Dec 12, 2025
189.66
191.97
180.38
185.03
185.03
-2.58%
220,885
0.77
Dec 11, 2025
186.03
190.94
183.60
189.93
189.93
+6.14%
345,103
1.20
Dec 10, 2025
179.17
180.29
173.89
178.95
178.95
+0.05%
228,647
0.80
Dec 09, 2025
171.84
180.77
171.84
178.86
178.86
+2.62%
162,464
0.57
Dec 08, 2025
179.09
182.00
170.13
174.30
174.30
-2.66%
221,924
0.77
Dec 05, 2025
184.00
185.00
178.84
179.06
179.06
-2.95%
242,691
0.84
Dec 04, 2025
179.14
185.77
178.74
184.51
184.51
+2.06%
259,409
0.90
Dec 03, 2025
165.05
183.71
163.92
180.79
180.79
+11.60%
484,114
1.69
Dec 02, 2025
155.61
164.00
155.19
162.00
162.00
+5.30%
271,369
0.95
Dec 01, 2025
156.58
162.22
153.40
153.84
153.84
-3.37%
205,771
0.71
Nov 28, 2025
159.10
160.18
156.98
159.21
159.21
-0.83%
159,953
0.55
Nov 26, 2025
159.80
165.50
159.80
160.55
160.55
+1.11%
365,366
1.26
Nov 25, 2025
153.40
161.05
151.46
158.78
158.78
+3.54%
249,224
0.87
Nov 24, 2025
156.96
157.72
153.09
153.35
153.35
-2.36%
173,892
0.60
Nov 21, 2025
154.58
158.79
149.16
157.06
157.06
+1.64%
312,195
1.07
Nov 20, 2025
162.38
164.76
153.24
154.53
154.53
-3.52%
430,225
1.49
Nov 19, 2025
161.07
165.09
158.00
160.16
160.16
-0.82%
182,771
0.63
Nov 18, 2025
157.74
163.35
156.60
161.48
161.48
+1.24%
146,097
0.49
Nov 17, 2025
157.37
164.00
155.64
159.51
159.51
+0.61%
220,846
0.73
Nov 14, 2025
155.51
161.52
152.01
158.55
158.55
-0.56%
196,697
0.64
Nov 13, 2025
169.86
171.72
158.93
159.44
159.44
-6.17%
255,801
0.82
Nov 12, 2025
167.59
172.98
166.85
169.92
169.92
+2.48%
214,838
0.68
Nov 11, 2025
166.00
167.27
157.78
165.80
165.80
+0.30%
293,322
0.92
Nov 10, 2025
172.59
172.59
163.70
165.30
165.30
-2.38%
333,386
1.03
Nov 07, 2025
173.32
173.82
166.00
169.33
169.33
-1.05%
191,467
0.57
Nov 06, 2025
161.00
177.09
159.23
171.12
171.12
-1.65%
640,185
1.89
Nov 05, 2025
170.00
175.48
170.00
173.99
173.99
+1.86%
176,446
0.51
Nov 04, 2025
175.51
179.62
170.12
170.82
170.82
-6.02%
564,458
1.67
Nov 03, 2025
173.26
187.87
171.24
181.77
181.77
+4.91%
564,962
1.69
Oct 31, 2025
162.90
173.91
161.50
173.26
173.26
+7.52%
311,981
0.94
Oct 30, 2025
163.46
164.08
157.09
161.14
161.14
-2.92%
261,265
0.78
Oct 29, 2025
165.82
169.49
162.96
165.99
165.99
+0.72%
261,873
0.78
Oct 28, 2025
162.88
167.77
161.34
164.81
164.81
+0.21%
193,307
0.57
Oct 27, 2025
164.04
164.82
161.35
164.46
164.46
+0.09%
155,399
0.46
Oct 24, 2025
158.00
165.34
158.00
164.31
164.31
+5.25%
268,190
0.78
Oct 23, 2025
155.56
158.26
153.25
156.11
156.11
+2.02%
217,301
0.63
Oct 22, 2025
156.64
158.60
148.57
153.02
153.02
-3.34%
253,123
0.73
Oct 21, 2025
158.75
159.44
153.72
158.30
158.30
-1.70%
250,880
0.72
Oct 20, 2025
156.35
162.35
155.00
161.03
161.03
+4.91%
207,254
0.58
Oct 17, 2025
153.18
156.94
151.10
153.49
153.49
-0.73%
262,023
0.73
Oct 16, 2025
155.21
159.73
152.14
154.62
154.62
+0.89%
299,417
0.83
Oct 15, 2025
165.00
166.84
150.50
153.26
153.26
-6.71%
458,365
1.27
Oct 14, 2025
164.16
169.28
162.23
164.29
164.29
-2.04%
165,266
0.46
Oct 13, 2025
164.43
170.63
163.83
167.71
167.71
+4.81%
184,279
0.51
Oct 10, 2025
167.34
172.20
159.24
160.02
160.02
-4.43%
250,745
0.68
Oct 09, 2025
170.59
175.00
167.33
167.44
167.44
-1.36%
152,873
0.41
Oct 08, 2025
166.84
170.19
165.00
169.75
169.75
+3.12%
188,396
0.50
Rows: