Amplify Energy Corp. (AMPY)
NYSE:AMPY
Want to see AMPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.99
5.07
4.94
5.01
5.01
-0.79%
380,815
0.39
May 21, 2026
5.29
5.29
4.99
5.05
5.05
-2.51%
820,000
0.84
May 20, 2026
5.20
5.36
5.13
5.18
5.18
-0.19%
613,259
0.63
May 19, 2026
5.32
5.32
5.18
5.19
5.19
-1.14%
596,901
0.61
May 18, 2026
5.15
5.32
5.06
5.25
5.25
+0.38%
539,762
0.55
May 15, 2026
5.18
5.31
5.15
5.23
5.23
+2.55%
550,688
0.56
May 14, 2026
5.02
5.15
4.98
5.10
5.10
0.00%
724,796
0.75
May 13, 2026
5.26
5.26
5.03
5.10
5.10
-3.23%
1,075,434
1.13
May 12, 2026
4.96
5.38
4.90
5.27
5.27
-3.83%
1,434,404
1.52
May 11, 2026
5.45
5.59
5.41
5.48
5.48
+3.59%
909,759
0.97
May 08, 2026
5.40
5.41
5.22
5.29
5.29
-2.76%
722,487
0.77
May 07, 2026
5.41
5.49
5.20
5.44
5.44
-1.81%
966,961
1.05
May 06, 2026
5.86
5.88
5.53
5.54
5.54
-11.50%
811,704
0.88
May 05, 2026
6.26
6.33
6.10
6.26
6.26
-0.95%
567,784
0.62
May 04, 2026
6.28
6.41
6.15
6.32
6.32
+1.77%
621,080
0.67
May 01, 2026
6.36
6.36
6.06
6.21
6.21
-2.97%
638,982
0.69
Apr 30, 2026
6.25
6.47
6.17
6.40
6.40
0.00%
556,731
0.60
Apr 29, 2026
6.29
6.42
6.15
6.40
6.40
+3.90%
602,475
0.65
Apr 28, 2026
6.09
6.24
6.09
6.16
6.16
+2.67%
458,062
0.49
Apr 27, 2026
5.92
6.04
5.90
6.00
6.00
+2.74%
507,465
0.54
Apr 24, 2026
5.88
5.88
5.71
5.84
5.84
-0.85%
447,012
0.48
Apr 23, 2026
5.77
5.91
5.73
5.89
5.89
+3.15%
577,417
0.62
Apr 22, 2026
5.53
5.72
5.52
5.71
5.71
+3.25%
543,248
0.58
Apr 21, 2026
5.39
5.55
5.37
5.53
5.53
+3.36%
1,440,523
1.57
Apr 20, 2026
5.39
5.48
5.28
5.35
5.35
+1.13%
494,637
0.54
Apr 17, 2026
5.30
5.34
5.06
5.29
5.29
-3.64%
1,044,677
1.15
Apr 16, 2026
5.53
5.60
5.46
5.49
5.49
-0.18%
494,429
0.55
Apr 15, 2026
5.48
5.58
5.43
5.50
5.50
0.00%
666,529
0.74
Apr 14, 2026
5.80
5.80
5.50
5.50
5.50
-6.46%
918,139
1.02
Apr 13, 2026
6.25
6.35
5.88
5.88
5.88
-3.45%
956,514
1.07
Apr 10, 2026
5.77
6.15
5.77
6.09
6.09
+4.82%
886,780
1.00
Apr 09, 2026
5.92
5.93
5.64
5.81
5.81
-1.19%
983,691
1.12
Apr 08, 2026
5.68
5.89
5.51
5.88
5.88
-5.47%
1,033,297
1.18
Apr 07, 2026
6.21
6.36
6.12
6.22
6.22
+0.48%
816,705
0.94
Apr 06, 2026
5.99
6.22
5.95
6.19
6.19
+3.51%
681,302
0.78
Apr 03, 2026
6.13
6.22
5.90
5.98
5.98
0.00%
0
0.00
Apr 02, 2026
6.13
6.22
5.90
5.98
5.98
+1.87%
1,003,138
1.14
Apr 01, 2026
5.99
6.11
5.86
5.87
5.87
-5.93%
1,496,247
1.72
Mar 31, 2026
6.41
6.66
6.08
6.24
6.24
-2.65%
1,750,555
2.08
Mar 30, 2026
6.64
6.69
6.26
6.41
6.41
-2.29%
1,008,581
1.21
Mar 27, 2026
6.63
6.70
6.52
6.56
6.56
-1.06%
789,666
0.95
Mar 26, 2026
6.62
6.78
6.58
6.63
6.63
+1.69%
937,171
1.13
Mar 25, 2026
6.40
6.58
6.19
6.52
6.52
-1.06%
1,119,655
1.36
Mar 24, 2026
6.33
6.59
6.28
6.59
6.59
+4.77%
1,266,540
1.58
Mar 23, 2026
6.17
6.47
6.10
6.29
6.29
-3.53%
1,548,292
1.98
Mar 20, 2026
6.37
6.72
6.34
6.52
6.52
+3.16%
1,196,321
1.55
Mar 19, 2026
6.36
6.59
6.31
6.32
6.32
+0.32%
1,252,503
1.66
Mar 18, 2026
6.16
6.32
6.02
6.30
6.30
+1.94%
1,045,190
1.39
Mar 17, 2026
6.37
6.45
6.16
6.18
6.18
-1.59%
1,267,286
1.72
Mar 16, 2026
6.40
6.67
6.15
6.28
6.28
-3.98%
2,332,851
3.30
Rows: