Amplify Energy Corp. (AMPY)
NYSE:AMPY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5.92
5.93
5.64
5.81
5.81
-1.19%
983,691
1.12
Apr 08, 2026
5.68
5.89
5.51
5.88
5.88
-5.47%
1,033,297
1.18
Apr 07, 2026
6.21
6.36
6.12
6.22
6.22
+0.48%
816,705
0.94
Apr 06, 2026
5.99
6.22
5.95
6.19
6.19
+3.51%
681,302
0.78
Apr 03, 2026
6.13
6.22
5.90
5.98
5.98
0.00%
0
0.00
Apr 02, 2026
6.13
6.22
5.90
5.98
5.98
+1.87%
1,003,138
1.14
Apr 01, 2026
5.99
6.11
5.86
5.87
5.87
-5.93%
1,496,247
1.72
Mar 31, 2026
6.41
6.66
6.08
6.24
6.24
-2.65%
1,750,555
2.08
Mar 30, 2026
6.64
6.69
6.26
6.41
6.41
-2.29%
1,008,581
1.21
Mar 27, 2026
6.63
6.70
6.52
6.56
6.56
-1.06%
789,666
0.95
Mar 26, 2026
6.62
6.78
6.58
6.63
6.63
+1.69%
937,171
1.13
Mar 25, 2026
6.40
6.58
6.19
6.52
6.52
-1.06%
1,119,655
1.36
Mar 24, 2026
6.33
6.59
6.28
6.59
6.59
+4.77%
1,266,540
1.58
Mar 23, 2026
6.17
6.47
6.10
6.29
6.29
-3.53%
1,548,292
1.98
Mar 20, 2026
6.37
6.72
6.34
6.52
6.52
+3.16%
1,196,321
1.55
Mar 19, 2026
6.36
6.59
6.31
6.32
6.32
+0.32%
1,252,503
1.66
Mar 18, 2026
6.16
6.32
6.02
6.30
6.30
+1.94%
1,045,190
1.39
Mar 17, 2026
6.37
6.45
6.16
6.18
6.18
-1.59%
1,267,286
1.72
Mar 16, 2026
6.40
6.67
6.15
6.28
6.28
-3.98%
2,332,851
3.30
Mar 13, 2026
5.97
6.79
5.89
6.54
6.54
+7.92%
2,892,718
4.30
Mar 12, 2026
5.69
6.06
5.62
6.06
6.06
+8.80%
2,168,180
3.34
Mar 11, 2026
5.13
5.67
5.13
5.57
5.57
+9.00%
2,083,011
3.33
Mar 10, 2026
5.42
5.65
5.10
5.11
5.11
-13.39%
1,757,706
2.89
Mar 09, 2026
6.50
6.50
5.84
5.90
5.90
-3.28%
1,439,981
2.42
Mar 06, 2026
6.12
6.26
6.05
6.10
6.10
+1.67%
811,368
1.37
Mar 05, 2026
6.04
6.09
5.90
6.00
6.00
-0.66%
684,162
1.15
Mar 04, 2026
5.77
6.12
5.66
6.04
6.04
+3.60%
967,789
1.64
Mar 03, 2026
6.03
6.12
5.73
5.83
5.83
-1.35%
1,367,417
2.36
Mar 02, 2026
6.00
6.05
5.71
5.91
5.91
+2.96%
1,502,127
2.67
Feb 27, 2026
5.61
5.83
5.52
5.74
5.74
+4.36%
599,411
1.06
Feb 26, 2026
5.35
5.60
5.33
5.50
5.50
+0.18%
410,987
0.72
Feb 25, 2026
5.45
5.50
5.22
5.49
5.49
+0.55%
589,497
1.03
Feb 24, 2026
5.53
5.60
5.29
5.46
5.46
-1.44%
695,181
1.24
Feb 23, 2026
5.74
5.91
5.49
5.54
5.54
-2.98%
863,251
1.55
Feb 20, 2026
5.62
5.73
5.53
5.71
5.71
+1.42%
503,981
0.90
Feb 19, 2026
5.44
5.67
5.44
5.63
5.63
+4.84%
715,810
1.29
Feb 18, 2026
5.29
5.37
5.23
5.37
5.37
+3.87%
523,034
0.94
Feb 17, 2026
5.40
5.42
5.10
5.17
5.17
-4.61%
430,435
0.76
Feb 16, 2026
5.27
5.48
5.21
5.42
5.42
0.00%
0
0.00
Feb 13, 2026
5.27
5.48
5.21
5.42
5.42
+2.26%
358,379
0.62
Feb 12, 2026
5.63
5.64
5.18
5.30
5.30
-5.86%
574,707
0.98
Feb 11, 2026
5.45
5.75
5.45
5.63
5.63
+6.23%
750,294
1.27
Feb 10, 2026
5.32
5.43
5.16
5.39
5.39
+1.70%
384,567
0.64
Feb 09, 2026
5.18
5.33
5.15
5.30
5.30
+2.32%
370,069
0.61
Feb 06, 2026
4.90
5.19
4.90
5.18
5.18
+6.80%
541,397
0.87
Feb 05, 2026
4.98
4.99
4.71
4.85
4.85
-3.19%
684,389
1.06
Feb 04, 2026
5.01
5.08
4.90
5.01
5.01
+0.80%
790,044
1.17
Feb 03, 2026
4.81
5.03
4.74
4.97
4.97
+3.97%
832,625
1.19
Feb 02, 2026
4.81
4.89
4.75
4.78
4.78
-4.78%
477,805
0.67
Jan 30, 2026
4.96
5.14
4.89
5.02
5.02
-0.20%
912,471
1.29
Rows: