Education
About Us
Working with TipRanks
Follow Us
Amplify Energy Corp. (AMPY)
NYSE:AMPY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
4.61
4.66
4.53
4.59
4.59
-2.55%
642,069
0.44
Dec 15, 2025
4.88
4.90
4.65
4.71
4.71
-2.89%
754,727
0.52
Dec 12, 2025
5.07
5.07
4.83
4.85
4.85
-3.58%
600,027
0.41
Dec 11, 2025
5.12
5.16
4.97
5.03
5.03
-3.27%
627,994
0.43
Dec 10, 2025
5.35
5.36
5.13
5.20
5.20
-2.99%
674,412
0.47
Dec 09, 2025
5.23
5.38
5.20
5.36
5.36
+2.68%
571,741
0.40
Dec 08, 2025
5.49
5.51
5.17
5.22
5.22
-6.12%
768,022
0.54
Dec 05, 2025
5.66
5.76
5.55
5.56
5.56
-1.94%
665,550
0.47
Dec 04, 2025
5.72
5.90
5.66
5.67
5.67
-2.07%
715,487
0.51
Dec 03, 2025
5.71
5.86
5.68
5.79
5.79
+2.66%
576,528
0.41
Dec 02, 2025
5.80
5.80
5.63
5.64
5.64
-2.59%
690,746
0.49
Dec 01, 2025
5.46
5.91
5.42
5.79
5.79
+5.27%
1,022,191
0.73
Nov 28, 2025
5.33
5.57
5.29
5.50
5.50
+3.77%
340,332
0.24
Nov 26, 2025
5.23
5.40
5.21
5.30
5.30
+1.15%
708,792
0.51
Nov 25, 2025
5.40
5.40
5.17
5.24
5.24
-3.50%
489,942
0.35
Nov 24, 2025
5.33
5.44
5.21
5.43
5.43
+2.07%
647,848
0.47
Nov 21, 2025
5.22
5.40
5.03
5.32
5.32
+0.57%
714,589
0.52
Nov 20, 2025
5.33
5.60
5.26
5.29
5.29
-0.19%
838,076
0.61
Nov 19, 2025
5.31
5.31
5.17
5.30
5.30
-3.64%
544,231
0.40
Nov 18, 2025
5.26
5.58
5.21
5.50
5.50
+3.97%
786,749
0.58
Nov 17, 2025
5.65
5.65
5.26
5.29
5.29
-8.32%
789,288
0.58
Nov 14, 2025
5.56
5.79
5.40
5.77
5.77
+2.49%
1,053,137
0.77
Nov 13, 2025
5.79
5.89
5.55
5.63
5.63
-2.60%
896,220
0.66
Nov 12, 2025
5.78
5.86
5.65
5.78
5.78
-1.37%
1,020,860
0.75
Nov 11, 2025
5.72
5.90
5.64
5.86
5.86
+2.99%
1,267,840
0.94
Nov 10, 2025
5.43
5.72
5.16
5.69
5.69
+6.16%
2,264,197
1.71
Nov 07, 2025
4.90
5.43
4.87
5.36
5.36
+9.39%
2,760,585
2.14
Nov 06, 2025
4.52
5.20
4.50
4.90
4.90
+7.22%
2,502,175
1.99
Nov 05, 2025
4.52
4.66
4.50
4.57
4.57
+1.56%
1,045,524
0.83
Nov 04, 2025
4.52
4.60
4.39
4.50
4.50
-3.85%
779,505
0.62
Nov 03, 2025
4.50
4.72
4.44
4.68
4.68
+3.08%
620,266
0.49
Oct 31, 2025
4.51
4.65
4.37
4.54
4.54
+2.48%
785,974
0.63
Oct 30, 2025
4.41
4.50
4.28
4.43
4.43
+0.23%
695,875
0.56
Oct 29, 2025
4.62
4.62
4.36
4.42
4.42
+2.08%
1,347,382
1.09
Oct 28, 2025
4.55
4.55
4.25
4.33
4.33
-4.63%
1,073,244
0.87
Oct 27, 2025
4.69
4.74
4.52
4.54
4.54
-4.62%
878,463
0.71
Oct 24, 2025
4.81
4.88
4.67
4.76
4.76
+0.21%
786,093
0.64
Oct 23, 2025
4.62
4.76
4.57
4.75
4.75
+8.20%
927,510
0.76
Oct 22, 2025
4.27
4.45
4.22
4.39
4.39
+4.28%
1,002,876
0.82
Oct 21, 2025
4.21
4.28
4.13
4.21
4.21
-0.47%
668,801
0.55
Oct 20, 2025
4.20
4.33
4.17
4.23
4.23
+0.71%
905,920
0.73
Oct 17, 2025
4.55
4.58
4.14
4.20
4.20
-8.89%
2,062,915
1.68
Oct 16, 2025
4.72
4.80
4.54
4.61
4.61
-0.86%
1,514,054
1.24
Oct 15, 2025
4.50
4.74
4.35
4.65
4.65
+6.16%
2,683,618
2.24
Oct 14, 2025
4.42
4.55
4.26
4.38
4.38
-4.78%
1,579,236
1.33
Oct 13, 2025
4.76
4.80
4.54
4.60
4.60
-2.13%
2,272,359
1.96
Oct 10, 2025
5.10
5.15
4.64
4.70
4.70
-9.62%
2,319,971
2.05
Oct 09, 2025
5.19
5.44
5.07
5.20
5.20
+0.58%
1,318,930
1.18
Oct 08, 2025
5.14
5.28
5.04
5.17
5.17
+1.37%
1,712,950
1.55
Oct 07, 2025
5.05
5.12
4.86
5.10
5.10
0.00%
1,421,698
1.31
Rows: