Education
About Us
Working with TipRanks
Follow Us
Amplify Energy Corp. (AMPY)
NYSE:AMPY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.96
5.14
4.89
5.02
5.02
-0.20%
912,471
1.23
Jan 29, 2026
4.96
5.14
4.88
5.03
5.03
+4.14%
798,114
1.06
Jan 28, 2026
4.82
4.90
4.73
4.83
4.83
+1.05%
579,931
0.76
Jan 27, 2026
4.67
4.80
4.65
4.78
4.78
+2.58%
339,566
0.44
Jan 26, 2026
4.76
4.76
4.59
4.66
4.66
-1.06%
370,372
0.48
Jan 23, 2026
4.70
4.82
4.67
4.71
4.71
+1.95%
512,827
0.66
Jan 22, 2026
4.76
4.82
4.57
4.62
4.62
-3.14%
465,758
0.59
Jan 21, 2026
4.79
4.95
4.70
4.77
4.77
+2.58%
547,727
0.69
Jan 20, 2026
4.74
4.85
4.65
4.65
4.65
-2.72%
635,732
0.80
Jan 19, 2026
4.85
4.86
4.74
4.78
4.78
0.00%
0
0.00
Jan 16, 2026
4.85
4.86
4.74
4.78
4.78
-0.42%
531,135
0.63
Jan 15, 2026
4.87
4.87
4.72
4.80
4.80
-3.42%
654,545
0.75
Jan 14, 2026
4.90
5.13
4.88
4.97
4.97
+2.90%
781,879
0.88
Jan 13, 2026
4.74
4.92
4.73
4.83
4.83
+3.65%
538,291
0.59
Jan 12, 2026
4.57
4.77
4.51
4.66
4.66
+1.53%
493,407
0.52
Jan 09, 2026
4.60
4.62
4.51
4.59
4.59
+0.22%
493,294
0.51
Jan 08, 2026
4.42
4.65
4.42
4.58
4.58
+4.57%
890,395
0.92
Jan 07, 2026
4.51
4.52
4.36
4.38
4.38
-3.74%
754,111
0.77
Jan 06, 2026
4.52
4.58
4.42
4.55
4.55
+1.11%
508,233
0.51
Jan 05, 2026
4.48
4.65
4.35
4.50
4.50
-2.81%
1,049,662
1.03
Jan 02, 2026
4.58
4.66
4.51
4.63
4.63
+1.31%
622,033
0.59
Dec 31, 2025
4.61
4.65
4.47
4.57
4.57
-1.30%
646,165
0.61
Dec 30, 2025
4.65
4.72
4.58
4.63
4.63
-0.22%
655,292
0.61
Dec 29, 2025
4.58
4.68
4.52
4.64
4.64
+1.75%
698,064
0.62
Dec 26, 2025
4.69
4.69
4.51
4.56
4.56
-3.18%
631,491
0.51
Dec 24, 2025
4.81
4.82
4.66
4.71
4.71
-2.08%
275,986
0.19
Dec 23, 2025
4.81
4.86
4.71
4.81
4.81
+0.42%
454,098
0.31
Dec 22, 2025
4.81
4.95
4.77
4.79
4.79
+0.84%
419,891
0.29
Dec 19, 2025
4.63
4.77
4.63
4.75
4.75
+3.49%
696,328
0.48
Dec 18, 2025
4.70
4.70
4.56
4.59
4.59
-2.13%
477,313
0.33
Dec 17, 2025
4.67
4.71
4.59
4.69
4.69
+2.18%
378,800
0.26
Dec 16, 2025
4.61
4.66
4.53
4.59
4.59
-2.55%
642,069
0.44
Dec 15, 2025
4.88
4.90
4.65
4.71
4.71
-2.89%
754,727
0.52
Dec 12, 2025
5.07
5.07
4.83
4.85
4.85
-3.58%
600,027
0.41
Dec 11, 2025
5.12
5.16
4.97
5.03
5.03
-3.27%
627,994
0.43
Dec 10, 2025
5.35
5.36
5.13
5.20
5.20
-2.99%
674,412
0.47
Dec 09, 2025
5.23
5.38
5.20
5.36
5.36
+2.68%
571,741
0.40
Dec 08, 2025
5.49
5.51
5.17
5.22
5.22
-6.12%
768,022
0.54
Dec 05, 2025
5.66
5.76
5.55
5.56
5.56
-1.94%
665,550
0.47
Dec 04, 2025
5.72
5.90
5.66
5.67
5.67
-2.07%
715,487
0.51
Dec 03, 2025
5.71
5.86
5.68
5.79
5.79
+2.66%
576,528
0.41
Dec 02, 2025
5.80
5.80
5.63
5.64
5.64
-2.59%
690,746
0.49
Dec 01, 2025
5.46
5.91
5.42
5.79
5.79
+5.27%
1,022,191
0.73
Nov 28, 2025
5.33
5.57
5.29
5.50
5.50
+3.77%
340,332
0.24
Nov 26, 2025
5.23
5.40
5.21
5.30
5.30
+1.15%
708,792
0.51
Nov 25, 2025
5.40
5.40
5.17
5.24
5.24
-3.50%
489,942
0.35
Nov 24, 2025
5.33
5.44
5.21
5.43
5.43
+2.07%
647,848
0.47
Nov 21, 2025
5.22
5.40
5.03
5.32
5.32
+0.57%
714,589
0.52
Nov 20, 2025
5.33
5.60
5.26
5.29
5.29
-0.19%
838,076
0.61
Nov 19, 2025
5.31
5.31
5.17
5.30
5.30
-3.64%
544,231
0.40
Rows: