Armanino Foods of Distinction Inc (AMNF)
OTHER OTC:AMNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
10.14
10.57
10.11
10.50
10.50
+4.17%
50,730
2.20
Mar 30, 2026
10.51
10.61
10.06
10.08
10.08
-2.80%
52,975
2.36
Mar 27, 2026
10.58
11.10
10.37
10.37
10.37
-1.43%
34,393
1.57
Mar 26, 2026
10.50
10.56
10.47
10.52
10.52
+0.63%
4,402
0.20
Mar 25, 2026
10.42
10.51
10.41
10.45
10.45
+1.99%
3,444
0.16
Mar 24, 2026
10.53
10.58
10.20
10.25
10.25
-2.84%
10,974
0.50
Mar 23, 2026
10.67
10.73
10.53
10.55
10.55
+0.48%
7,558
0.35
Mar 20, 2026
10.75
10.79
10.50
10.50
10.50
-0.77%
16,515
0.76
Mar 19, 2026
10.23
10.66
10.23
10.58
10.58
+3.23%
36,799
1.72
Mar 18, 2026
10.42
10.42
10.21
10.25
10.25
-1.62%
23,173
1.08
Mar 17, 2026
10.35
10.46
10.35
10.42
10.42
-0.19%
9,915
0.46
Mar 16, 2026
10.52
10.55
10.22
10.44
10.44
-1.51%
31,635
1.49
Mar 13, 2026
10.60
10.79
10.60
10.60
10.60
+0.10%
5,035
0.23
Mar 12, 2026
10.69
10.79
10.51
10.59
10.59
-1.22%
11,334
0.52
Mar 11, 2026
10.80
10.94
10.69
10.72
10.72
-0.74%
18,264
0.84
Mar 10, 2026
10.92
10.92
10.50
10.80
10.80
-1.24%
97,606
4.84
Mar 09, 2026
10.91
10.95
10.90
10.94
10.94
-0.31%
7,909
0.37
Mar 06, 2026
11.30
11.30
10.97
10.97
10.97
-2.83%
6,692
0.31
Mar 05, 2026
11.13
11.29
11.08
11.29
11.29
+0.36%
32,239
1.49
Mar 04, 2026
11.54
11.54
11.21
11.25
11.25
-2.17%
53,382
2.55
Mar 03, 2026
11.50
11.50
11.38
11.50
11.50
+1.77%
18,080
0.84
Mar 02, 2026
11.16
11.72
11.16
11.30
11.30
+1.19%
16,267
0.75
Feb 27, 2026
11.25
11.30
11.17
11.17
11.17
-1.26%
3,767
0.17
Feb 26, 2026
11.43
11.45
11.31
11.31
11.31
-0.62%
16,712
0.76
Feb 25, 2026
11.44
11.48
11.32
11.38
11.38
+0.71%
9,862
0.45
Feb 24, 2026
11.41
11.50
11.29
11.30
11.30
-0.81%
4,890
0.23
Feb 23, 2026
11.35
11.55
11.35
11.39
11.39
+0.89%
13,167
0.61
Feb 20, 2026
11.16
11.48
11.14
11.29
11.29
+1.36%
9,689
0.45
Feb 19, 2026
11.37
11.37
11.10
11.14
11.14
-0.62%
5,263
0.24
Feb 18, 2026
11.30
11.47
11.20
11.21
11.21
-0.80%
4,813
0.22
Feb 17, 2026
11.44
11.48
11.16
11.30
11.30
-1.74%
8,547
0.39
Feb 16, 2026
11.38
11.50
11.20
11.50
11.50
0.00%
0
0.00
Feb 13, 2026
11.38
11.50
11.20
11.50
11.50
+1.09%
14,525
0.67
Feb 12, 2026
11.50
11.59
11.30
11.38
11.38
+0.23%
37,409
1.72
Feb 11, 2026
11.70
11.70
11.21
11.35
11.35
-2.24%
43,629
2.06
Feb 10, 2026
11.69
11.75
11.65
11.68
11.68
+0.56%
40,039
1.94
Feb 09, 2026
11.65
11.75
11.60
11.61
11.61
-0.23%
9,434
0.45
Feb 06, 2026
11.65
11.79
11.35
11.64
11.64
-0.08%
24,108
1.14
Feb 05, 2026
11.71
11.73
11.35
11.65
11.65
-0.03%
24,067
1.14
Feb 04, 2026
11.85
11.94
11.61
11.65
11.65
-1.69%
25,520
1.20
Feb 03, 2026
12.10
12.10
11.83
11.85
11.85
-2.07%
10,141
0.48
Feb 02, 2026
12.07
12.25
11.85
12.10
12.10
+1.69%
13,985
0.67
Jan 30, 2026
11.85
12.00
11.81
11.90
11.90
-0.76%
13,009
0.62
Jan 29, 2026
11.88
11.99
11.84
11.99
11.99
0.00%
8,043
0.38
Jan 28, 2026
11.94
12.03
11.86
11.99
11.99
-0.08%
5,763
0.27
Jan 27, 2026
11.99
12.00
11.99
12.00
12.00
+1.10%
8,967
0.43
Jan 26, 2026
11.85
12.00
11.85
11.87
11.87
+0.17%
10,475
0.50
Jan 23, 2026
12.22
12.25
11.82
11.85
11.85
-2.63%
60,827
3.01
Jan 22, 2026
12.09
12.23
12.09
12.17
12.17
+0.75%
6,752
0.33
Jan 21, 2026
11.73
12.14
11.63
12.08
12.08
+2.98%
36,014
1.81
Rows: