Education
About Us
Working with TipRanks
Follow Us
Armanino Foods (AMNF)
OTHER OTC:AMNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 30, 2025
11.04
11.05
10.98
10.99
10.99
-0.54%
2,381
0.11
Dec 29, 2025
11.16
11.25
11.00
11.05
11.05
-0.91%
6,405
0.28
Dec 26, 2025
11.16
11.16
11.00
11.15
11.15
+1.38%
1,628
0.07
Dec 24, 2025
11.11
11.11
10.87
11.00
11.00
-0.99%
10,610
0.45
Dec 23, 2025
11.13
11.15
11.11
11.11
11.11
+0.09%
2,311
0.10
Dec 22, 2025
11.15
11.23
11.01
11.10
11.10
0.00%
23,628
1.00
Dec 19, 2025
11.15
11.24
11.00
11.10
11.10
-0.36%
24,238
1.03
Dec 18, 2025
11.08
11.25
10.86
11.14
11.14
+2.20%
27,623
1.17
Dec 17, 2025
10.92
11.08
10.87
10.90
10.90
-0.82%
4,160
0.18
Dec 16, 2025
11.11
11.17
10.75
10.99
10.99
-2.74%
42,240
1.84
Dec 15, 2025
11.35
11.39
11.27
11.30
11.30
-0.44%
3,355
0.15
Dec 12, 2025
11.56
11.86
11.35
11.35
11.35
-2.41%
11,113
0.48
Dec 11, 2025
11.75
11.75
11.55
11.63
11.63
-0.60%
7,020
0.30
Dec 10, 2025
11.87
11.99
11.59
11.70
11.70
-0.85%
72,953
3.27
Dec 09, 2025
11.26
12.22
11.26
11.80
11.80
+4.61%
45,247
2.08
Dec 08, 2025
11.19
11.28
11.16
11.28
11.28
+1.17%
18,940
0.87
Dec 05, 2025
11.00
11.17
11.00
11.15
11.15
+0.45%
12,042
0.56
Dec 04, 2025
10.96
11.15
10.95
11.10
11.10
+1.74%
46,212
2.21
Dec 03, 2025
10.72
11.00
10.63
10.91
10.91
+2.63%
35,761
1.76
Dec 02, 2025
10.54
10.70
10.54
10.63
10.63
+0.85%
29,039
1.45
Dec 01, 2025
10.51
10.54
10.44
10.54
10.54
-0.28%
2,526
0.13
Nov 28, 2025
10.68
10.70
10.57
10.57
10.57
-1.03%
501
0.02
Nov 26, 2025
10.28
10.75
10.28
10.68
10.68
+4.60%
17,631
0.87
Nov 25, 2025
10.25
10.29
10.21
10.21
10.21
-0.39%
2,651
0.13
Nov 24, 2025
10.08
10.31
10.08
10.25
10.25
+1.69%
13,405
0.66
Nov 21, 2025
10.56
10.56
10.01
10.08
10.08
-4.55%
20,955
1.03
Nov 20, 2025
10.71
10.81
10.56
10.56
10.56
-2.31%
3,097
0.15
Nov 19, 2025
10.92
11.00
10.81
10.81
10.81
-1.73%
4,301
0.21
Nov 18, 2025
10.80
11.10
10.80
11.00
11.00
+0.46%
5,218
0.25
Nov 17, 2025
10.10
11.37
10.10
10.95
10.95
+8.09%
31,358
1.53
Nov 14, 2025
10.10
10.29
10.10
10.13
10.13
-0.10%
8,318
0.41
Nov 13, 2025
10.10
10.17
10.10
10.14
10.14
+0.50%
5,875
0.29
Nov 12, 2025
10.07
10.30
10.01
10.09
10.09
+0.50%
43,125
2.09
Nov 11, 2025
10.17
10.29
10.01
10.04
10.04
-1.28%
20,753
1.01
Nov 10, 2025
10.11
10.20
10.11
10.17
10.17
-0.49%
22,005
1.06
Nov 07, 2025
10.15
10.22
10.05
10.22
10.22
+0.69%
33,440
1.64
Nov 06, 2025
10.19
10.20
10.15
10.15
10.15
-0.39%
8,253
0.37
Nov 05, 2025
10.06
10.19
10.06
10.19
10.19
+0.99%
1,059
0.05
Nov 04, 2025
10.12
10.12
10.05
10.09
10.09
-1.08%
11,608
0.51
Nov 03, 2025
10.15
10.20
10.12
10.20
10.20
+0.49%
17,938
0.80
Oct 31, 2025
10.19
10.19
10.12
10.15
10.15
-0.37%
6,546
0.29
Oct 30, 2025
10.19
10.19
10.19
10.19
10.19
+0.18%
1,561
0.07
Oct 29, 2025
10.18
10.20
10.17
10.17
10.17
+0.20%
1,553
0.07
Oct 28, 2025
10.20
10.20
10.15
10.15
10.15
-0.49%
18,699
0.84
Oct 27, 2025
10.10
10.20
10.10
10.20
10.20
+1.08%
13,058
0.59
Oct 24, 2025
10.15
10.15
10.01
10.09
10.09
-0.57%
9,014
0.41
Oct 23, 2025
10.02
10.18
10.02
10.15
10.15
+1.22%
6,804
0.31
Oct 22, 2025
10.30
10.30
9.68
10.03
10.03
-2.65%
24,804
1.13
Oct 21, 2025
10.60
10.60
10.30
10.30
10.30
-3.95%
18,526
0.86
Oct 20, 2025
10.00
11.96
9.99
10.72
10.72
+7.24%
33,400
1.57
Rows: