Education
About Us
Working with TipRanks
Follow Us
Armanino Foods of Distinction Inc (AMNF)
OTHER OTC:AMNF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
12.10
12.10
11.83
11.85
11.85
-2.07%
10,141
0.48
Feb 02, 2026
12.07
12.25
11.85
12.10
12.10
+1.69%
13,985
0.67
Jan 30, 2026
11.85
12.00
11.81
11.90
11.90
-0.76%
13,009
0.62
Jan 29, 2026
11.88
11.99
11.84
11.99
11.99
0.00%
8,043
0.38
Jan 28, 2026
11.94
12.03
11.86
11.99
11.99
-0.08%
5,763
0.27
Jan 27, 2026
11.99
12.00
11.99
12.00
12.00
+1.10%
8,967
0.43
Jan 26, 2026
11.85
12.00
11.85
11.87
11.87
+0.17%
10,475
0.50
Jan 23, 2026
12.22
12.25
11.82
11.85
11.85
-2.63%
60,827
3.01
Jan 22, 2026
12.09
12.23
12.09
12.17
12.17
+0.75%
6,752
0.33
Jan 21, 2026
11.73
12.14
11.63
12.08
12.08
+2.98%
36,014
1.81
Jan 20, 2026
11.62
11.73
11.62
11.73
11.73
+1.21%
301,041
19.81
Jan 19, 2026
11.56
11.74
11.56
11.59
11.59
0.00%
0
0.00
Jan 16, 2026
11.56
11.74
11.56
11.59
11.59
-1.22%
9,050
0.57
Jan 15, 2026
11.36
11.83
11.36
11.78
11.73
+2.88%
29,565
1.87
Jan 14, 2026
11.83
11.83
11.34
11.45
11.40
-1.29%
7,053
0.35
Jan 13, 2026
11.57
11.86
11.56
11.60
11.55
+0.25%
6,987
0.34
Jan 12, 2026
11.67
11.70
11.57
11.57
11.52
-2.41%
5,677
0.27
Jan 09, 2026
12.00
12.22
11.85
11.86
11.81
-0.42%
53,961
2.61
Jan 08, 2026
11.71
12.00
11.71
11.91
11.86
+1.97%
13,909
0.67
Jan 07, 2026
11.31
11.73
11.31
11.68
11.63
+4.29%
14,426
0.68
Jan 06, 2026
10.81
11.25
10.81
11.20
11.15
+3.70%
14,806
0.71
Jan 05, 2026
10.65
10.90
10.65
10.80
10.75
+1.13%
17,568
0.84
Jan 02, 2026
10.74
10.74
10.68
10.68
10.63
-0.56%
8,663
0.41
Jan 01, 2026
10.93
10.99
10.45
10.74
10.69
0.00%
0
0.00
Dec 31, 2025
10.93
10.99
10.45
10.74
10.69
-2.28%
17,760
0.84
Dec 30, 2025
11.04
11.05
10.98
10.99
10.94
-0.55%
2,381
0.11
Dec 29, 2025
11.16
11.25
11.00
11.05
11.00
-0.91%
6,405
0.30
Dec 26, 2025
11.16
11.16
11.00
11.15
11.10
+1.38%
1,628
0.07
Dec 25, 2025
11.11
11.11
10.87
11.00
10.95
0.00%
0
0.00
Dec 24, 2025
11.11
11.11
10.87
11.00
10.95
-0.99%
10,610
0.45
Dec 23, 2025
11.13
11.15
11.11
11.11
11.06
+0.09%
2,311
0.10
Dec 22, 2025
11.15
11.23
11.01
11.10
11.05
0.00%
23,628
1.00
Dec 19, 2025
11.15
11.24
11.00
11.10
11.05
-0.36%
24,238
1.05
Dec 18, 2025
11.08
11.25
10.86
11.14
11.09
+2.20%
27,623
1.19
Dec 17, 2025
10.92
11.08
10.87
10.90
10.85
-0.82%
4,160
0.18
Dec 16, 2025
11.11
11.17
10.75
10.99
10.94
-2.75%
42,240
1.84
Dec 15, 2025
11.35
11.39
11.27
11.30
11.25
-0.43%
3,355
0.15
Dec 12, 2025
11.56
11.86
11.35
11.35
11.30
-2.41%
11,113
0.49
Dec 11, 2025
11.75
11.75
11.55
11.63
11.58
-0.60%
7,020
0.30
Dec 10, 2025
11.87
11.99
11.59
11.70
11.65
-0.84%
72,953
3.30
Dec 09, 2025
11.26
12.22
11.26
11.80
11.75
+4.60%
45,247
2.10
Dec 08, 2025
11.19
11.28
11.16
11.28
11.23
+1.17%
18,940
0.88
Dec 05, 2025
11.00
11.17
11.00
11.15
11.10
+0.45%
12,042
0.56
Dec 04, 2025
10.96
11.15
10.95
11.10
11.05
+1.74%
46,212
2.22
Dec 03, 2025
10.72
11.00
10.63
10.91
10.86
+2.64%
35,761
1.76
Dec 02, 2025
10.54
10.70
10.54
10.63
10.58
+0.85%
29,039
1.46
Dec 01, 2025
10.51
10.54
10.44
10.54
10.50
-0.29%
2,526
0.13
Nov 28, 2025
10.68
10.70
10.57
10.57
10.53
-1.03%
501
0.02
Nov 27, 2025
10.28
10.75
10.28
10.68
10.63
0.00%
0
0.00
Nov 26, 2025
10.28
10.75
10.28
10.68
10.63
+4.60%
17,631
0.88
Rows: