Education
About Us
Working with TipRanks
Follow Us
Armanino Foods of Distinction Inc (AMNF)
OTHER OTC:AMNF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
11.25
11.30
11.17
11.17
11.17
-1.26%
3,767
0.17
Feb 26, 2026
11.43
11.45
11.31
11.31
11.31
-0.62%
16,712
0.76
Feb 25, 2026
11.44
11.48
11.32
11.38
11.38
+0.71%
9,862
0.45
Feb 24, 2026
11.41
11.50
11.29
11.30
11.30
-0.81%
4,890
0.23
Feb 23, 2026
11.35
11.55
11.35
11.39
11.39
+0.89%
13,167
0.61
Feb 20, 2026
11.16
11.48
11.14
11.29
11.29
+1.36%
9,689
0.45
Feb 19, 2026
11.37
11.37
11.10
11.14
11.14
-0.62%
5,263
0.24
Feb 18, 2026
11.30
11.47
11.20
11.21
11.21
-0.80%
4,813
0.22
Feb 17, 2026
11.44
11.48
11.16
11.30
11.30
-1.74%
8,547
0.39
Feb 16, 2026
11.38
11.50
11.20
11.50
11.50
0.00%
0
0.00
Feb 13, 2026
11.38
11.50
11.20
11.50
11.50
+1.09%
14,525
0.67
Feb 12, 2026
11.50
11.59
11.30
11.38
11.38
+0.23%
37,409
1.72
Feb 11, 2026
11.70
11.70
11.21
11.35
11.35
-2.24%
43,629
2.06
Feb 10, 2026
11.69
11.75
11.65
11.68
11.68
+0.56%
40,039
1.94
Feb 09, 2026
11.65
11.75
11.60
11.61
11.61
-0.23%
9,434
0.45
Feb 06, 2026
11.65
11.79
11.35
11.64
11.64
-0.08%
24,108
1.14
Feb 05, 2026
11.71
11.73
11.35
11.65
11.65
-0.03%
24,067
1.14
Feb 04, 2026
11.85
11.94
11.61
11.65
11.65
-1.69%
25,520
1.20
Feb 03, 2026
12.10
12.10
11.83
11.85
11.85
-2.07%
10,141
0.48
Feb 02, 2026
12.07
12.25
11.85
12.10
12.10
+1.69%
13,985
0.67
Jan 30, 2026
11.85
12.00
11.81
11.90
11.90
-0.76%
13,009
0.62
Jan 29, 2026
11.88
11.99
11.84
11.99
11.99
0.00%
8,043
0.38
Jan 28, 2026
11.94
12.03
11.86
11.99
11.99
-0.08%
5,763
0.27
Jan 27, 2026
11.99
12.00
11.99
12.00
12.00
+1.10%
8,967
0.43
Jan 26, 2026
11.85
12.00
11.85
11.87
11.87
+0.17%
10,475
0.50
Jan 23, 2026
12.22
12.25
11.82
11.85
11.85
-2.63%
60,827
3.01
Jan 22, 2026
12.09
12.23
12.09
12.17
12.17
+0.75%
6,752
0.33
Jan 21, 2026
11.73
12.14
11.63
12.08
12.08
+2.98%
36,014
1.81
Jan 20, 2026
11.62
11.73
11.62
11.73
11.73
+1.21%
301,041
19.81
Jan 19, 2026
11.56
11.74
11.56
11.59
11.59
0.00%
0
0.00
Jan 16, 2026
11.56
11.74
11.56
11.59
11.59
-1.22%
9,050
0.57
Jan 15, 2026
11.36
11.83
11.36
11.78
11.73
+2.88%
29,565
1.87
Jan 14, 2026
11.83
11.83
11.34
11.45
11.40
-1.29%
7,053
0.35
Jan 13, 2026
11.57
11.86
11.56
11.60
11.55
+0.25%
6,987
0.34
Jan 12, 2026
11.67
11.70
11.57
11.57
11.52
-2.41%
5,677
0.27
Jan 09, 2026
12.00
12.22
11.85
11.86
11.81
-0.42%
53,961
2.61
Jan 08, 2026
11.71
12.00
11.71
11.91
11.86
+1.97%
13,909
0.67
Jan 07, 2026
11.31
11.73
11.31
11.68
11.63
+4.29%
14,426
0.68
Jan 06, 2026
10.81
11.25
10.81
11.20
11.15
+3.70%
14,806
0.71
Jan 05, 2026
10.65
10.90
10.65
10.80
10.75
+1.13%
17,568
0.84
Jan 02, 2026
10.74
10.74
10.68
10.68
10.63
-0.56%
8,663
0.41
Jan 01, 2026
10.93
10.99
10.45
10.74
10.69
0.00%
0
0.00
Dec 31, 2025
10.93
10.99
10.45
10.74
10.69
-2.28%
17,760
0.84
Dec 30, 2025
11.04
11.05
10.98
10.99
10.94
-0.55%
2,381
0.11
Dec 29, 2025
11.16
11.25
11.00
11.05
11.00
-0.91%
6,405
0.30
Dec 26, 2025
11.16
11.16
11.00
11.15
11.10
+1.38%
1,628
0.07
Dec 25, 2025
11.11
11.11
10.87
11.00
10.95
0.00%
0
0.00
Dec 24, 2025
11.11
11.11
10.87
11.00
10.95
-0.99%
10,610
0.45
Dec 23, 2025
11.13
11.15
11.11
11.11
11.06
+0.09%
2,311
0.10
Dec 22, 2025
11.15
11.23
11.01
11.10
11.05
0.00%
23,628
1.00
Rows: