Armanino Foods of Distinction Inc (AMNF)
OTHER OTC:AMNF
Want to see AMNF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
10.26
10.26
10.19
10.20
10.20
-0.49%
17,655
0.40
May 14, 2026
10.24
10.34
10.22
10.25
10.25
-0.19%
11,087
0.25
May 13, 2026
10.15
10.30
10.15
10.27
10.27
+1.18%
331,282
8.49
May 12, 2026
10.13
10.40
10.05
10.15
10.15
-0.15%
290,086
8.28
May 11, 2026
10.56
10.79
10.12
10.17
10.17
-4.87%
58,064
1.67
May 08, 2026
10.66
10.76
10.61
10.69
10.69
-0.60%
4,027
0.11
May 07, 2026
10.23
10.75
10.23
10.75
10.75
+5.91%
329,936
10.90
May 06, 2026
10.10
10.25
10.10
10.15
10.15
-0.15%
9,724
0.32
May 05, 2026
10.06
10.23
10.02
10.17
10.17
+0.25%
17,562
0.57
May 04, 2026
10.07
10.25
10.07
10.14
10.14
-0.29%
20,968
0.68
May 01, 2026
10.13
10.20
10.10
10.17
10.17
-0.29%
3,934
0.13
Apr 30, 2026
10.13
10.20
10.06
10.20
10.20
0.00%
18,067
0.59
Apr 29, 2026
10.19
10.27
10.05
10.20
10.20
+1.19%
11,385
0.37
Apr 28, 2026
10.19
10.19
10.06
10.08
10.08
-0.20%
4,223
0.14
Apr 27, 2026
10.14
10.29
10.10
10.10
10.10
-0.39%
18,877
0.62
Apr 24, 2026
10.12
10.14
10.05
10.14
10.14
+0.20%
6,731
0.22
Apr 23, 2026
10.05
10.15
10.05
10.12
10.12
-0.30%
19,482
0.64
Apr 22, 2026
10.10
10.25
10.05
10.15
10.15
0.00%
81,204
2.69
Apr 21, 2026
10.10
10.20
10.05
10.15
10.15
-0.49%
25,289
0.85
Apr 20, 2026
10.23
10.23
10.05
10.20
10.20
-0.49%
7,358
0.24
Apr 17, 2026
10.18
10.30
10.05
10.25
10.25
+1.90%
23,971
0.69
Apr 16, 2026
10.15
10.21
10.05
10.11
10.06
+1.10%
21,499
0.63
Apr 15, 2026
10.47
10.47
8.75
10.00
9.95
-4.01%
449,515
16.41
Apr 14, 2026
10.40
10.43
10.30
10.42
10.37
-1.18%
11,915
0.43
Apr 13, 2026
10.34
10.54
10.26
10.54
10.49
+1.37%
9,553
0.35
Apr 10, 2026
10.25
10.41
10.25
10.40
10.35
-0.10%
5,890
0.21
Apr 09, 2026
10.49
10.49
10.41
10.41
10.36
-0.10%
3,968
0.14
Apr 08, 2026
10.25
10.50
10.21
10.42
10.37
+1.66%
322,448
13.77
Apr 07, 2026
10.44
10.44
10.25
10.25
10.20
-0.96%
15,655
0.67
Apr 06, 2026
10.40
10.49
10.23
10.35
10.30
-1.34%
6,705
0.29
Apr 03, 2026
10.35
10.50
10.35
10.49
10.44
0.00%
0
0.00
Apr 02, 2026
10.35
10.50
10.35
10.49
10.44
-0.66%
6,493
0.27
Apr 01, 2026
10.52
11.11
10.45
10.56
10.51
+0.56%
14,068
0.59
Mar 31, 2026
10.14
10.57
10.11
10.50
10.45
+4.17%
50,730
2.20
Mar 30, 2026
10.51
10.61
10.06
10.08
10.03
-2.79%
52,975
2.36
Mar 27, 2026
10.58
11.10
10.37
10.37
10.32
-1.42%
34,393
1.57
Mar 26, 2026
10.50
10.56
10.47
10.52
10.47
+0.62%
4,402
0.20
Mar 25, 2026
10.42
10.51
10.41
10.45
10.40
+1.99%
3,444
0.16
Mar 24, 2026
10.53
10.58
10.20
10.25
10.20
-2.84%
10,974
0.50
Mar 23, 2026
10.67
10.73
10.53
10.55
10.50
+0.47%
7,558
0.35
Mar 20, 2026
10.75
10.79
10.50
10.50
10.45
-0.78%
16,515
0.76
Mar 19, 2026
10.23
10.66
10.23
10.58
10.53
+3.24%
36,799
1.72
Mar 18, 2026
10.42
10.42
10.21
10.25
10.20
-1.62%
23,173
1.08
Mar 17, 2026
10.35
10.46
10.35
10.42
10.37
-0.19%
9,915
0.46
Mar 16, 2026
10.52
10.55
10.22
10.44
10.39
-1.51%
31,635
1.49
Mar 13, 2026
10.60
10.79
10.60
10.60
10.55
+0.10%
5,035
0.23
Mar 12, 2026
10.69
10.79
10.51
10.59
10.54
-1.22%
11,334
0.52
Mar 11, 2026
10.80
10.94
10.69
10.72
10.67
-0.74%
18,264
0.84
Mar 10, 2026
10.92
10.92
10.50
10.80
10.75
-1.25%
97,606
4.84
Mar 09, 2026
10.91
10.95
10.90
10.94
10.88
-0.30%
7,909
0.37
Rows: