Want to see AMNF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2026
10.28
10.49
10.25
10.38
10.38
+0.97%
9,340
0.16
Aug 04, 2026
10.30
10.35
10.28
10.28
10.28
-0.68%
24,025
0.38
Aug 03, 2026
10.26
10.39
10.25
10.35
10.35
+0.68%
15,314
0.24
Jul 31, 2026
10.36
10.36
10.26
10.28
10.28
+0.10%
8,491
0.13
Jul 30, 2026
10.30
10.30
10.26
10.27
10.27
-0.29%
755
0.01
Jul 29, 2026
10.29
10.30
10.26
10.30
10.30
-0.13%
5,177
0.08
Jul 28, 2026
10.35
10.39
10.31
10.31
10.31
-0.84%
948
0.01
Jul 27, 2026
10.35
10.40
10.26
10.40
10.40
+0.19%
12,879
0.20
Jul 24, 2026
10.21
10.38
10.21
10.38
10.38
+1.67%
36,529
0.58
Jul 23, 2026
10.29
10.29
10.20
10.21
10.21
-0.54%
72,174
1.16
Jul 22, 2026
10.29
10.30
10.27
10.27
10.27
-0.24%
6,343
0.10
Jul 21, 2026
10.41
10.42
10.21
10.29
10.29
-0.10%
11,929
0.19
Jul 20, 2026
10.42
10.42
10.20
10.30
10.30
+1.01%
17,242
0.27
Jul 17, 2026
10.36
10.36
10.20
10.20
10.20
-1.19%
7,152
0.11
Jul 16, 2026
10.27
10.37
10.20
10.37
10.32
+1.28%
18,935
0.30
Jul 15, 2026
10.23
10.29
10.21
10.24
10.19
+0.26%
9,574
0.15
Jul 14, 2026
10.29
10.29
10.17
10.21
10.16
-0.35%
26,544
0.42
Jul 13, 2026
10.37
10.37
10.25
10.25
10.20
-1.44%
17,079
0.24
Jul 10, 2026
10.25
10.40
10.21
10.40
10.35
+0.87%
20,734
0.29
Jul 09, 2026
10.22
10.40
10.20
10.31
10.26
+0.39%
26,259
0.37
Jul 08, 2026
10.25
10.28
10.20
10.27
10.22
-0.29%
19,656
0.28
Jul 07, 2026
10.27
10.34
10.27
10.30
10.25
0.00%
14,014
0.20
Jul 06, 2026
10.25
10.38
10.23
10.30
10.25
+0.59%
25,747
0.35
Jul 03, 2026
10.45
10.45
10.24
10.24
10.19
0.00%
0
0.00
Jul 02, 2026
10.45
10.45
10.24
10.24
10.19
-1.54%
55,946
0.76
Jul 01, 2026
10.37
10.45
10.35
10.40
10.35
+0.48%
8,470
0.11
Jun 30, 2026
10.35
10.40
10.25
10.35
10.30
+0.49%
25,650
0.35
Jun 29, 2026
10.24
10.30
10.24
10.30
10.25
+0.49%
21,901
0.30
Jun 26, 2026
10.17
10.39
10.15
10.25
10.20
+0.49%
39,506
0.54
Jun 25, 2026
10.27
10.27
10.15
10.20
10.15
+0.20%
42,717
0.58
Jun 24, 2026
10.18
10.30
10.18
10.18
10.13
-0.16%
34,482
0.47
Jun 23, 2026
10.20
10.20
10.15
10.20
10.15
+0.45%
13,235
0.18
Jun 22, 2026
10.19
10.25
10.10
10.15
10.10
+0.30%
14,529
0.20
Jun 19, 2026
10.09
10.15
10.09
10.12
10.07
0.00%
0
0.00
Jun 18, 2026
10.09
10.15
10.09
10.12
10.07
+0.40%
29,443
0.40
Jun 17, 2026
10.14
10.21
10.08
10.08
10.03
-0.65%
39,639
0.54
Jun 16, 2026
10.13
10.20
10.07
10.15
10.10
+0.46%
36,737
0.50
Jun 15, 2026
10.18
10.20
10.03
10.10
10.05
-0.20%
45,613
0.63
Jun 12, 2026
10.15
10.15
10.00
10.12
10.07
-0.30%
29,942
0.42
Jun 11, 2026
10.15
10.23
10.10
10.15
10.10
-0.48%
13,528
0.19
Jun 10, 2026
10.14
10.28
10.14
10.20
10.15
-1.65%
9,700
0.13
Jun 09, 2026
10.50
10.50
10.15
10.37
10.32
-0.76%
521,000
8.11
Jun 08, 2026
10.00
10.50
10.00
10.45
10.40
+0.48%
4,671
0.07
Jun 05, 2026
10.35
10.40
10.30
10.40
10.35
+0.05%
2,562
0.04
Jun 04, 2026
10.09
10.42
10.01
10.40
10.34
-0.91%
5,608
0.09
Jun 03, 2026
10.54
10.54
10.32
10.49
10.44
-0.05%
2,096
0.03
Jun 02, 2026
10.57
10.67
10.41
10.50
10.44
+0.34%
18,390
0.28
Jun 01, 2026
10.75
10.85
10.11
10.46
10.41
-2.44%
20,822
0.31
May 29, 2026
10.66
10.75
10.24
10.72
10.67
+0.93%
20,064
0.30
May 28, 2026
10.80
10.80
10.42
10.62
10.57
+0.22%
4,819
0.07
Rows: