Armanino Foods of Distinction Inc (AMNF)
OTHER OTC:AMNF
Want to see AMNF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
10.15
10.15
10.00
10.12
10.12
-0.30%
29,942
0.41
Jun 11, 2026
10.15
10.23
10.10
10.15
10.15
-0.49%
13,528
0.19
Jun 10, 2026
10.14
10.28
10.14
10.20
10.20
-1.64%
9,700
0.13
Jun 09, 2026
10.50
10.50
10.15
10.37
10.37
-0.77%
521,001
8.08
Jun 08, 2026
10.00
10.50
10.00
10.45
10.45
+0.48%
4,671
0.07
Jun 05, 2026
10.35
10.40
10.30
10.40
10.40
+0.05%
2,562
0.04
Jun 04, 2026
10.09
10.42
10.01
10.40
10.40
-0.91%
5,608
0.08
Jun 03, 2026
10.54
10.54
10.32
10.49
10.49
-0.05%
2,096
0.03
Jun 02, 2026
10.57
10.67
10.41
10.50
10.50
+0.33%
18,390
0.27
Jun 01, 2026
10.75
10.85
10.11
10.46
10.46
-2.43%
20,822
0.31
May 29, 2026
10.66
10.75
10.24
10.72
10.72
+0.92%
20,064
0.30
May 28, 2026
10.80
10.80
10.42
10.62
10.62
+0.21%
4,819
0.07
May 27, 2026
10.90
10.90
10.60
10.60
10.60
-1.85%
18,939
0.28
May 26, 2026
10.25
10.96
10.20
10.80
10.80
+5.52%
1,065,448
21.22
May 22, 2026
10.10
10.24
9.96
10.24
10.24
-0.15%
5,113
0.10
May 21, 2026
10.15
10.26
10.03
10.25
10.25
+0.10%
8,970
0.18
May 20, 2026
10.24
10.26
10.10
10.24
10.24
+0.89%
22,714
0.45
May 19, 2026
10.15
10.25
10.11
10.15
10.15
+0.66%
14,528
0.29
May 18, 2026
10.18
10.25
9.90
10.08
10.08
-1.15%
353,014
7.95
May 15, 2026
10.26
10.26
10.19
10.20
10.20
-0.49%
17,655
0.40
May 14, 2026
10.24
10.34
10.22
10.25
10.25
-0.19%
11,087
0.25
May 13, 2026
10.15
10.30
10.15
10.27
10.27
+1.18%
331,282
8.49
May 12, 2026
10.13
10.40
10.05
10.15
10.15
-0.15%
290,086
8.28
May 11, 2026
10.56
10.79
10.12
10.17
10.17
-4.87%
58,064
1.67
May 08, 2026
10.66
10.76
10.61
10.69
10.69
-0.60%
4,027
0.11
May 07, 2026
10.23
10.75
10.23
10.75
10.75
+5.91%
329,936
10.90
May 06, 2026
10.10
10.25
10.10
10.15
10.15
-0.15%
9,724
0.32
May 05, 2026
10.06
10.23
10.02
10.17
10.17
+0.25%
17,562
0.57
May 04, 2026
10.07
10.25
10.07
10.14
10.14
-0.29%
20,968
0.68
May 01, 2026
10.13
10.20
10.10
10.17
10.17
-0.29%
3,934
0.13
Apr 30, 2026
10.13
10.20
10.06
10.20
10.20
0.00%
18,067
0.59
Apr 29, 2026
10.19
10.27
10.05
10.20
10.20
+1.19%
11,385
0.37
Apr 28, 2026
10.19
10.19
10.06
10.08
10.08
-0.20%
4,223
0.14
Apr 27, 2026
10.14
10.29
10.10
10.10
10.10
-0.39%
18,877
0.62
Apr 24, 2026
10.12
10.14
10.05
10.14
10.14
+0.20%
6,731
0.22
Apr 23, 2026
10.05
10.15
10.05
10.12
10.12
-0.30%
19,482
0.64
Apr 22, 2026
10.10
10.25
10.05
10.15
10.15
0.00%
81,204
2.69
Apr 21, 2026
10.10
10.20
10.05
10.15
10.15
-0.49%
25,289
0.85
Apr 20, 2026
10.23
10.23
10.05
10.20
10.20
-0.49%
7,358
0.24
Apr 17, 2026
10.18
10.30
10.05
10.25
10.25
+1.90%
23,971
0.69
Apr 16, 2026
10.15
10.21
10.05
10.11
10.06
+1.10%
21,499
0.63
Apr 15, 2026
10.47
10.47
8.75
10.00
9.95
-4.01%
449,515
16.41
Apr 14, 2026
10.40
10.43
10.30
10.42
10.37
-1.18%
11,915
0.43
Apr 13, 2026
10.34
10.54
10.26
10.54
10.49
+1.37%
9,553
0.35
Apr 10, 2026
10.25
10.41
10.25
10.40
10.35
-0.10%
5,890
0.21
Apr 09, 2026
10.49
10.49
10.41
10.41
10.36
-0.10%
3,968
0.14
Apr 08, 2026
10.25
10.50
10.21
10.42
10.37
+1.66%
322,448
13.77
Apr 07, 2026
10.44
10.44
10.25
10.25
10.20
-0.96%
15,655
0.67
Apr 06, 2026
10.40
10.49
10.23
10.35
10.30
-1.34%
6,705
0.29
Apr 03, 2026
10.35
10.50
10.35
10.49
10.44
0.00%
0
0.00
Rows: