Amn Healthcare Services Inc (AMN)
NYSE:AMN
Want to see AMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
26.03
29.00
24.21
28.97
28.97
+29.04%
3,823,841
3.46
May 07, 2026
21.13
22.81
21.00
22.45
22.45
+7.06%
1,755,488
1.61
May 06, 2026
20.94
21.38
20.37
20.97
20.97
-1.46%
1,051,861
0.97
May 05, 2026
20.46
21.40
20.36
21.28
21.28
+2.70%
879,733
0.81
May 04, 2026
21.11
21.48
20.71
20.72
20.72
-1.89%
758,166
0.69
May 01, 2026
20.52
21.14
20.39
21.12
21.12
+3.18%
758,233
0.69
Apr 30, 2026
20.95
20.95
20.30
20.47
20.47
-3.26%
1,358,438
1.23
Apr 29, 2026
21.03
21.46
20.66
21.16
21.16
+1.10%
801,823
0.72
Apr 28, 2026
21.23
21.64
20.82
20.93
20.93
-0.24%
580,596
0.52
Apr 27, 2026
20.33
21.55
20.20
20.98
20.98
+3.10%
528,091
0.47
Apr 24, 2026
20.08
20.38
19.76
20.35
20.35
+0.30%
566,273
0.50
Apr 23, 2026
20.61
20.65
19.77
20.29
20.29
-2.97%
483,788
0.42
Apr 22, 2026
20.88
21.06
20.57
20.91
20.91
+0.38%
560,349
0.49
Apr 21, 2026
20.72
21.37
20.53
20.83
20.83
+1.81%
683,190
0.59
Apr 20, 2026
20.13
20.81
19.73
20.46
20.46
+1.34%
524,539
0.45
Apr 17, 2026
20.83
21.29
19.92
20.19
20.19
-1.27%
1,145,018
0.98
Apr 16, 2026
19.43
20.53
19.43
20.45
20.45
+5.58%
780,380
0.67
Apr 15, 2026
18.72
19.44
18.72
19.37
19.37
+3.14%
531,160
0.45
Apr 14, 2026
18.55
19.03
18.55
18.78
18.78
+1.08%
483,097
0.39
Apr 13, 2026
17.73
18.65
17.62
18.58
18.58
+3.97%
577,245
0.44
Apr 10, 2026
18.53
18.76
17.77
17.87
17.87
-3.35%
539,399
0.41
Apr 09, 2026
18.84
18.91
17.94
18.49
18.49
-2.58%
738,245
0.56
Apr 08, 2026
19.00
19.26
18.69
18.98
18.98
+1.88%
661,540
0.50
Apr 07, 2026
18.71
18.91
18.48
18.63
18.63
+0.38%
951,547
0.72
Apr 06, 2026
18.16
18.67
17.82
18.56
18.56
+1.98%
622,035
0.47
Apr 03, 2026
18.48
18.48
17.45
18.20
18.20
0.00%
0
0.00
Apr 02, 2026
18.48
18.48
17.45
18.20
18.20
-1.94%
951,851
0.71
Apr 01, 2026
18.11
19.10
18.11
18.56
18.56
+1.20%
1,023,891
0.77
Mar 31, 2026
18.92
19.11
18.12
18.34
18.34
-2.08%
669,159
0.51
Mar 30, 2026
19.00
19.13
18.57
18.73
18.73
-0.95%
602,710
0.46
Mar 27, 2026
19.49
19.63
18.85
18.91
18.91
-3.42%
563,802
0.43
Mar 26, 2026
18.74
19.62
18.74
19.58
19.58
+3.65%
1,094,277
0.83
Mar 25, 2026
18.56
18.91
17.62
18.89
18.89
+2.16%
870,711
0.66
Mar 24, 2026
18.29
18.87
18.09
18.49
18.49
+0.54%
849,915
0.65
Mar 23, 2026
18.33
18.84
17.86
18.39
18.39
+2.11%
776,992
0.60
Mar 20, 2026
18.37
18.51
17.85
18.01
18.01
-1.64%
1,295,269
1.00
Mar 19, 2026
17.90
18.52
17.51
18.31
18.31
+2.12%
998,639
0.78
Mar 18, 2026
18.15
18.44
17.48
17.93
17.93
-2.82%
1,184,729
0.92
Mar 17, 2026
18.85
19.14
18.44
18.45
18.45
-1.23%
1,054,461
0.82
Mar 16, 2026
18.99
19.13
18.65
18.68
18.68
-1.16%
1,150,245
0.90
Mar 13, 2026
19.50
19.70
18.25
18.90
18.90
-2.48%
1,259,540
0.98
Mar 12, 2026
20.17
20.61
19.34
19.38
19.38
-4.95%
908,193
0.70
Mar 11, 2026
20.47
20.93
19.95
20.39
20.39
-0.34%
888,796
0.68
Mar 10, 2026
20.64
20.87
19.99
20.46
20.46
-0.82%
887,577
0.68
Mar 09, 2026
21.62
21.62
19.95
20.63
20.63
-3.01%
1,240,324
0.96
Mar 06, 2026
22.33
22.54
20.56
21.27
21.27
-5.63%
1,402,078
1.09
Mar 05, 2026
21.54
22.60
21.54
22.54
22.54
+3.49%
1,032,714
0.80
Mar 04, 2026
21.14
22.41
20.78
21.78
21.78
+3.76%
916,113
0.71
Mar 03, 2026
20.11
21.46
19.76
20.99
20.99
+2.89%
1,677,230
1.31
Mar 02, 2026
19.29
20.53
18.82
20.40
20.40
+4.72%
1,360,097
1.07
Rows: