Education
About Us
Working with TipRanks
Follow Us
Amn Healthcare Services Inc (AMN)
NYSE:AMN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
15.98
16.19
15.32
15.65
15.65
-2.67%
773,034
0.81
Jan 07, 2026
15.77
16.09
15.60
16.08
16.08
+2.42%
724,960
0.76
Jan 06, 2026
15.08
15.78
14.98
15.70
15.70
+3.97%
1,051,654
1.10
Jan 05, 2026
15.03
15.43
14.97
15.10
15.10
-0.13%
958,945
1.01
Jan 02, 2026
15.82
15.83
15.09
15.12
15.12
-4.06%
803,292
0.85
Dec 31, 2025
16.00
16.07
15.75
15.76
15.76
-1.68%
631,281
0.66
Dec 30, 2025
15.83
16.19
15.71
16.03
16.03
+0.82%
674,295
0.71
Dec 29, 2025
16.11
16.18
15.61
15.90
15.90
-1.24%
758,233
0.80
Dec 26, 2025
16.10
16.18
15.81
16.10
16.10
+0.56%
552,220
0.58
Dec 24, 2025
15.94
16.12
15.83
16.01
16.01
+0.13%
298,467
0.31
Dec 23, 2025
15.90
16.08
15.55
15.99
15.99
+0.63%
1,073,330
1.12
Dec 22, 2025
16.00
16.29
15.80
15.89
15.89
-0.94%
861,084
0.90
Dec 19, 2025
16.26
16.39
15.88
16.04
16.04
-2.31%
1,311,688
1.38
Dec 18, 2025
16.35
16.50
16.19
16.42
16.42
+1.05%
866,303
0.90
Dec 17, 2025
15.87
16.36
15.87
16.25
16.25
+2.72%
981,184
1.02
Dec 16, 2025
16.01
16.44
15.63
15.82
15.82
-1.06%
970,025
1.00
Dec 15, 2025
16.52
16.52
15.80
15.99
15.99
-2.32%
1,882,889
1.96
Dec 12, 2025
16.26
16.56
15.93
16.37
16.37
+0.61%
1,121,355
1.16
Dec 11, 2025
16.07
16.27
15.91
16.27
16.27
+1.88%
970,025
0.99
Dec 10, 2025
16.07
16.16
15.81
15.97
15.97
+0.13%
824,482
0.82
Dec 09, 2025
16.26
16.48
15.66
15.95
15.95
-2.86%
1,136,082
1.13
Dec 08, 2025
16.23
16.57
16.03
16.42
16.42
+0.98%
1,166,648
1.17
Dec 05, 2025
16.65
16.80
16.19
16.26
16.26
-1.87%
782,539
0.78
Dec 04, 2025
16.65
16.70
16.33
16.57
16.57
-0.72%
972,789
0.98
Dec 03, 2025
16.67
16.85
16.44
16.69
16.69
-0.65%
779,265
0.79
Dec 02, 2025
17.09
17.17
16.65
16.80
16.80
-0.88%
527,610
0.53
Dec 01, 2025
16.52
17.08
16.51
16.95
16.95
+1.80%
1,027,613
1.04
Nov 28, 2025
17.05
17.16
16.49
16.65
16.65
-3.31%
516,208
0.52
Nov 26, 2025
17.24
17.55
17.22
17.22
17.22
-1.54%
680,713
0.69
Nov 25, 2025
17.23
17.55
17.11
17.49
17.49
+2.52%
952,917
0.97
Nov 24, 2025
16.52
17.13
16.27
17.06
17.06
+3.27%
1,375,505
1.40
Nov 21, 2025
15.56
16.77
15.36
16.52
16.52
+7.69%
1,266,953
1.30
Nov 20, 2025
15.95
16.23
15.28
15.34
15.34
-2.79%
908,466
0.93
Nov 19, 2025
15.77
16.08
15.36
15.78
15.78
-0.94%
835,251
0.86
Nov 18, 2025
16.05
16.25
15.64
15.93
15.93
+0.19%
954,020
0.97
Nov 17, 2025
15.87
16.75
15.62
15.90
15.90
+0.06%
1,495,237
1.53
Nov 14, 2025
15.96
16.17
15.30
15.89
15.89
-1.12%
1,381,026
1.41
Nov 13, 2025
16.50
16.76
16.00
16.07
16.07
-3.13%
1,405,341
1.44
Nov 12, 2025
16.91
17.20
16.55
16.59
16.59
-1.54%
1,845,669
1.91
Nov 11, 2025
17.62
17.67
16.80
16.85
16.85
-3.11%
1,511,894
1.56
Nov 10, 2025
18.25
18.25
17.23
17.39
17.39
-2.69%
1,898,404
1.97
Nov 07, 2025
19.48
19.82
16.73
17.87
17.87
-3.04%
3,242,169
3.47
Nov 06, 2025
20.34
20.90
18.34
18.43
18.43
-10.66%
2,599,440
2.80
Nov 05, 2025
19.75
20.80
19.34
20.63
20.63
+4.72%
766,473
0.82
Nov 04, 2025
19.44
19.95
19.37
19.70
19.70
+0.61%
528,823
0.56
Nov 03, 2025
19.44
19.61
19.14
19.58
19.58
-0.56%
514,824
0.54
Oct 31, 2025
19.75
19.75
19.10
19.69
19.69
+1.44%
757,882
0.79
Oct 30, 2025
20.38
20.40
19.38
19.41
19.41
-5.91%
758,441
0.79
Oct 29, 2025
20.32
21.27
20.24
20.63
20.63
-0.48%
750,253
0.78
Oct 28, 2025
20.95
21.33
20.54
20.73
20.73
-1.33%
731,110
0.76
Rows: