Education
About Us
Working with TipRanks
Follow Us
Amn Healthcare Services Inc (AMN)
NYSE:AMN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
18.94
19.52
18.67
19.48
19.48
+1.78%
1,775,356
1.42
Feb 26, 2026
20.18
20.46
18.85
19.14
19.14
-4.35%
1,152,277
0.92
Feb 25, 2026
20.60
20.67
19.83
20.01
20.01
-1.91%
1,196,986
0.97
Feb 24, 2026
21.08
22.00
20.15
20.40
20.40
-1.97%
2,245,318
1.87
Feb 23, 2026
19.52
21.30
19.45
20.81
20.81
+7.71%
2,789,519
2.39
Feb 20, 2026
18.67
19.54
17.36
19.32
19.32
+11.81%
3,461,145
3.07
Feb 19, 2026
16.87
17.76
16.76
17.28
17.28
+1.17%
2,718,159
2.46
Feb 18, 2026
16.50
17.09
16.40
17.08
17.08
+4.21%
1,957,619
1.79
Feb 17, 2026
16.25
16.69
15.65
16.39
16.39
+0.86%
2,162,859
2.01
Feb 16, 2026
16.39
17.16
16.00
16.25
16.25
0.00%
0
0.00
Feb 13, 2026
16.39
17.16
16.00
16.25
16.25
-0.06%
2,528,998
2.38
Feb 12, 2026
19.43
19.64
16.26
16.26
16.26
-16.79%
2,794,073
2.68
Feb 11, 2026
20.42
20.54
19.21
19.54
19.54
-1.96%
1,078,142
1.03
Feb 10, 2026
20.08
21.02
19.92
20.36
20.36
+2.16%
800,422
0.76
Feb 09, 2026
20.13
20.94
19.76
19.93
19.93
-1.82%
858,054
0.80
Feb 06, 2026
20.82
21.27
20.02
20.30
20.30
-2.64%
817,434
0.75
Feb 05, 2026
21.01
21.80
20.28
20.85
20.85
-0.95%
1,031,552
0.94
Feb 04, 2026
20.77
21.29
20.59
21.05
21.05
+2.48%
1,022,777
0.90
Feb 03, 2026
21.47
22.70
20.18
20.54
20.54
-5.48%
1,382,643
1.20
Feb 02, 2026
21.03
21.92
20.85
21.73
21.73
+2.02%
1,501,886
1.32
Jan 30, 2026
20.08
21.32
20.00
21.30
21.30
+5.50%
1,370,315
1.22
Jan 29, 2026
20.49
20.70
20.07
20.19
20.19
-1.46%
877,305
0.78
Jan 28, 2026
20.82
21.02
19.97
20.49
20.49
-1.87%
1,133,135
1.02
Jan 27, 2026
20.29
20.89
20.20
20.88
20.88
+2.30%
1,010,193
0.91
Jan 26, 2026
20.42
20.74
19.92
20.41
20.41
-0.39%
1,024,608
0.93
Jan 23, 2026
19.63
20.50
19.63
20.49
20.49
+4.49%
924,225
0.84
Jan 22, 2026
19.43
19.84
19.33
19.61
19.61
+1.61%
991,696
0.90
Jan 21, 2026
18.69
19.52
18.69
19.30
19.30
+3.10%
1,261,336
1.16
Jan 20, 2026
18.50
19.19
18.50
18.72
18.72
-1.58%
1,476,920
1.37
Jan 19, 2026
19.23
19.63
18.31
19.02
19.02
0.00%
0
0.00
Jan 16, 2026
19.23
19.63
18.31
19.02
19.02
-2.26%
1,863,728
1.75
Jan 15, 2026
20.39
22.75
18.88
19.46
19.46
-0.46%
4,130,492
4.10
Jan 14, 2026
15.37
20.03
15.37
19.55
19.55
+27.61%
5,291,717
5.69
Jan 13, 2026
15.82
15.94
15.26
15.32
15.32
-2.73%
695,741
0.75
Jan 12, 2026
15.26
16.07
15.06
15.75
15.75
+2.87%
840,861
0.91
Jan 09, 2026
15.66
15.80
15.06
15.31
15.31
-2.17%
806,260
0.87
Jan 08, 2026
15.98
16.19
15.32
15.65
15.65
-2.67%
773,034
0.83
Jan 07, 2026
15.77
16.09
15.60
16.08
16.08
+2.42%
724,960
0.78
Jan 06, 2026
15.08
15.78
14.98
15.70
15.70
+3.97%
1,051,654
1.14
Jan 05, 2026
15.03
15.43
14.97
15.10
15.10
-0.13%
958,945
1.05
Jan 02, 2026
15.82
15.83
15.09
15.12
15.12
-4.06%
803,292
0.88
Jan 01, 2026
16.00
16.07
15.75
15.76
15.76
0.00%
0
0.00
Dec 31, 2025
16.00
16.07
15.75
15.76
15.76
-1.68%
631,281
0.68
Dec 30, 2025
15.83
16.19
15.71
16.03
16.03
+0.82%
674,295
0.73
Dec 29, 2025
16.11
16.18
15.61
15.90
15.90
-1.24%
758,233
0.82
Dec 26, 2025
16.10
16.18
15.81
16.10
16.10
+0.56%
552,220
0.59
Dec 25, 2025
15.94
16.12
15.83
16.01
16.01
0.00%
0
0.00
Dec 24, 2025
15.94
16.12
15.83
16.01
16.01
+0.13%
298,467
0.31
Dec 23, 2025
15.90
16.08
15.55
15.99
15.99
+0.63%
1,073,330
1.13
Dec 22, 2025
16.00
16.29
15.80
15.89
15.89
-0.94%
861,084
0.91
Rows: