Education
About Us
Working with TipRanks
Follow Us
Amn Healthcare Services Inc (AMN)
NYSE:AMN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
20.34
21.36
20.34
21.10
21.10
+5.08%
633,391
0.70
Jun 05, 2025
20.06
20.49
19.95
20.08
20.08
+0.15%
646,363
0.72
Jun 04, 2025
20.45
20.74
20.02
20.05
20.05
-1.91%
594,485
0.66
Jun 03, 2025
20.37
20.60
19.97
20.44
20.44
+0.69%
984,842
1.09
Jun 02, 2025
21.04
21.09
20.19
20.30
20.30
-3.84%
751,673
0.83
May 30, 2025
20.92
21.38
20.61
21.11
21.11
+0.09%
869,097
0.95
May 29, 2025
21.33
21.39
20.89
21.09
21.09
-0.28%
301,141
0.33
May 28, 2025
21.41
21.62
21.00
21.15
21.15
-1.54%
454,032
0.49
May 27, 2025
21.20
21.58
20.76
21.48
21.48
+3.42%
556,707
0.59
May 23, 2025
21.22
21.47
20.55
20.77
20.77
-4.15%
592,273
0.61
May 22, 2025
21.76
22.11
21.52
21.67
21.67
-1.99%
416,749
0.42
May 21, 2025
22.53
22.73
22.02
22.11
22.11
-3.62%
466,518
0.45
May 20, 2025
22.54
23.28
22.34
22.94
22.94
+2.32%
688,223
0.65
May 19, 2025
22.28
22.56
22.05
22.42
22.42
-1.19%
626,306
0.58
May 16, 2025
22.30
22.74
22.03
22.69
22.69
+1.39%
507,532
0.47
May 15, 2025
21.54
22.43
21.31
22.38
22.38
+2.80%
703,138
0.64
May 14, 2025
21.68
21.93
21.37
21.77
21.77
+0.46%
636,669
0.58
May 13, 2025
22.57
22.90
21.65
21.67
21.67
-4.24%
757,486
0.68
May 12, 2025
23.02
23.71
22.49
22.63
22.63
+2.86%
1,160,259
1.05
May 09, 2025
22.45
23.74
20.61
22.00
22.00
+8.21%
2,017,098
1.86
May 08, 2025
19.61
20.69
19.57
20.33
20.33
+3.67%
1,741,073
1.64
May 07, 2025
19.75
20.16
19.39
19.61
19.61
+0.15%
667,607
0.63
May 06, 2025
19.75
20.00
19.47
19.58
19.58
-1.51%
803,584
0.76
May 05, 2025
20.93
21.01
19.83
19.88
19.88
-6.40%
1,590,619
1.52
May 02, 2025
20.74
21.28
20.50
21.24
21.24
+4.02%
810,933
0.78
May 01, 2025
20.68
21.10
19.90
20.42
20.42
-0.05%
1,046,300
1.01
Apr 30, 2025
20.04
20.63
19.33
20.43
20.43
+1.29%
815,315
0.79
Apr 29, 2025
19.46
20.53
19.21
20.17
20.17
+4.24%
1,179,980
1.16
Apr 28, 2025
19.19
19.55
18.82
19.35
19.35
+0.83%
788,004
0.78
Apr 25, 2025
18.53
19.19
18.14
19.19
19.19
+3.23%
853,074
0.84
Apr 24, 2025
18.03
18.80
17.81
18.59
18.59
+2.31%
847,449
0.84
Apr 23, 2025
18.53
19.58
18.12
18.17
18.17
+0.72%
1,288,608
1.29
Apr 22, 2025
17.99
18.40
17.53
18.04
18.04
+1.41%
2,000,399
2.05
Apr 21, 2025
18.30
18.51
17.45
17.79
17.79
-3.79%
807,182
0.83
Apr 17, 2025
18.06
18.66
17.88
18.49
18.49
+1.48%
731,540
0.75
Apr 16, 2025
18.75
19.11
18.10
18.22
18.22
-3.90%
753,311
0.78
Apr 15, 2025
19.65
19.75
18.82
18.96
18.96
-3.95%
936,907
0.97
Apr 14, 2025
19.48
19.97
19.10
19.74
19.74
+3.30%
800,799
0.83
Apr 11, 2025
19.17
19.28
18.15
19.11
19.11
-0.68%
775,261
0.81
Apr 10, 2025
20.37
20.58
18.85
19.24
19.24
-7.10%
716,312
0.74
Apr 09, 2025
19.12
21.19
19.04
20.71
20.71
+6.37%
1,005,582
1.05
Apr 08, 2025
20.36
20.40
19.12
19.47
19.47
-1.37%
887,200
0.93
Apr 07, 2025
19.80
20.16
18.63
19.74
19.74
-3.14%
1,388,168
1.47
Apr 04, 2025
21.20
21.42
20.15
20.38
20.38
-6.43%
1,109,957
1.18
Apr 03, 2025
22.89
23.29
21.30
21.78
21.78
-6.72%
1,150,677
1.24
Apr 02, 2025
23.35
23.63
23.14
23.35
23.35
-1.89%
557,215
0.60
Apr 01, 2025
24.72
24.72
23.64
23.80
23.80
-2.70%
565,383
0.61
Mar 31, 2025
23.23
24.65
23.23
24.46
24.46
+3.78%
737,744
0.79
Mar 28, 2025
23.90
24.07
23.00
23.57
23.57
-1.50%
645,023
0.70
Mar 27, 2025
23.78
24.08
23.36
23.93
23.93
+1.83%
835,229
0.90
Rows: