Amn Healthcare Services Inc (AMN)
NYSE:AMN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
18.74
19.62
18.74
19.58
19.58
+3.65%
1,094,277
0.83
Mar 25, 2026
18.56
18.91
17.62
18.89
18.89
+2.16%
870,711
0.66
Mar 24, 2026
18.29
18.87
18.09
18.49
18.49
+0.54%
849,915
0.65
Mar 23, 2026
18.33
18.84
17.86
18.39
18.39
+2.11%
776,992
0.60
Mar 20, 2026
18.37
18.51
17.85
18.01
18.01
-1.64%
1,295,269
1.00
Mar 19, 2026
17.90
18.52
17.51
18.31
18.31
+2.12%
998,639
0.78
Mar 18, 2026
18.15
18.44
17.48
17.93
17.93
-2.82%
1,184,729
0.92
Mar 17, 2026
18.85
19.14
18.44
18.45
18.45
-1.23%
1,054,461
0.82
Mar 16, 2026
18.99
19.13
18.65
18.68
18.68
-1.16%
1,150,245
0.90
Mar 13, 2026
19.50
19.70
18.25
18.90
18.90
-2.48%
1,259,540
0.98
Mar 12, 2026
20.17
20.61
19.34
19.38
19.38
-4.95%
908,193
0.70
Mar 11, 2026
20.47
20.93
19.95
20.39
20.39
-0.34%
888,796
0.68
Mar 10, 2026
20.64
20.87
19.99
20.46
20.46
-0.82%
887,577
0.68
Mar 09, 2026
21.62
21.62
19.95
20.63
20.63
-3.01%
1,240,324
0.96
Mar 06, 2026
22.33
22.54
20.56
21.27
21.27
-5.63%
1,402,078
1.09
Mar 05, 2026
21.54
22.60
21.54
22.54
22.54
+3.49%
1,032,714
0.80
Mar 04, 2026
21.14
22.41
20.78
21.78
21.78
+3.76%
916,113
0.71
Mar 03, 2026
20.11
21.46
19.76
20.99
20.99
+2.89%
1,677,230
1.31
Mar 02, 2026
19.29
20.53
18.82
20.40
20.40
+4.72%
1,360,097
1.07
Feb 27, 2026
18.94
19.52
18.67
19.48
19.48
+1.78%
1,775,356
1.42
Feb 26, 2026
20.18
20.46
18.85
19.14
19.14
-4.35%
1,152,277
0.92
Feb 25, 2026
20.60
20.67
19.83
20.01
20.01
-1.91%
1,196,986
0.97
Feb 24, 2026
21.08
22.00
20.15
20.40
20.40
-1.97%
2,245,318
1.87
Feb 23, 2026
19.52
21.30
19.45
20.81
20.81
+7.71%
2,789,519
2.39
Feb 20, 2026
18.67
19.54
17.36
19.32
19.32
+11.81%
3,461,145
3.07
Feb 19, 2026
16.87
17.76
16.76
17.28
17.28
+1.17%
2,718,159
2.46
Feb 18, 2026
16.50
17.09
16.40
17.08
17.08
+4.21%
1,957,619
1.79
Feb 17, 2026
16.25
16.69
15.65
16.39
16.39
+0.86%
2,162,859
2.01
Feb 16, 2026
16.39
17.16
16.00
16.25
16.25
0.00%
0
0.00
Feb 13, 2026
16.39
17.16
16.00
16.25
16.25
-0.06%
2,528,998
2.38
Feb 12, 2026
19.43
19.64
16.26
16.26
16.26
-16.79%
2,794,073
2.68
Feb 11, 2026
20.42
20.54
19.21
19.54
19.54
-1.96%
1,078,142
1.03
Feb 10, 2026
20.08
21.02
19.92
20.36
20.36
+2.16%
800,422
0.76
Feb 09, 2026
20.13
20.94
19.76
19.93
19.93
-1.82%
858,054
0.80
Feb 06, 2026
20.82
21.27
20.02
20.30
20.30
-2.64%
817,434
0.75
Feb 05, 2026
21.01
21.80
20.28
20.85
20.85
-0.95%
1,031,552
0.94
Feb 04, 2026
20.77
21.29
20.59
21.05
21.05
+2.48%
1,022,777
0.90
Feb 03, 2026
21.47
22.70
20.18
20.54
20.54
-5.48%
1,382,643
1.20
Feb 02, 2026
21.03
21.92
20.85
21.73
21.73
+2.02%
1,501,886
1.32
Jan 30, 2026
20.08
21.32
20.00
21.30
21.30
+5.50%
1,370,315
1.22
Jan 29, 2026
20.49
20.70
20.07
20.19
20.19
-1.46%
877,305
0.78
Jan 28, 2026
20.82
21.02
19.97
20.49
20.49
-1.87%
1,133,135
1.02
Jan 27, 2026
20.29
20.89
20.20
20.88
20.88
+2.30%
1,010,193
0.91
Jan 26, 2026
20.42
20.74
19.92
20.41
20.41
-0.39%
1,024,608
0.93
Jan 23, 2026
19.63
20.50
19.63
20.49
20.49
+4.49%
924,225
0.84
Jan 22, 2026
19.43
19.84
19.33
19.61
19.61
+1.61%
991,696
0.90
Jan 21, 2026
18.69
19.52
18.69
19.30
19.30
+3.10%
1,261,336
1.16
Jan 20, 2026
18.50
19.19
18.50
18.72
18.72
-1.58%
1,476,920
1.37
Jan 19, 2026
19.23
19.63
18.31
19.02
19.02
0.00%
0
0.00
Jan 16, 2026
19.23
19.63
18.31
19.02
19.02
-2.26%
1,863,728
1.75
Rows: