Want to see AMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2026
33.60
33.63
32.42
32.80
32.80
-1.35%
793,213
0.75
Aug 04, 2026
32.72
33.87
31.45
33.25
33.25
+0.76%
997,025
0.95
Aug 03, 2026
34.13
35.40
32.83
33.00
33.00
-1.87%
974,933
0.93
Jul 31, 2026
34.26
34.51
33.34
33.63
33.63
-3.11%
681,797
0.65
Jul 30, 2026
34.36
34.94
33.88
34.71
34.71
+0.03%
568,343
0.54
Jul 29, 2026
34.31
35.45
34.21
34.70
34.70
+0.03%
622,712
0.58
Jul 28, 2026
33.83
34.69
33.59
34.69
34.69
+3.71%
464,449
0.44
Jul 27, 2026
33.38
34.20
32.95
33.45
33.45
+1.70%
505,786
0.47
Jul 24, 2026
33.40
33.73
32.43
32.89
32.89
-0.54%
498,590
0.47
Jul 23, 2026
34.26
34.45
32.71
33.07
33.07
-3.28%
647,762
0.61
Jul 22, 2026
35.42
35.71
33.89
34.19
34.19
-0.03%
429,583
0.40
Jul 21, 2026
33.69
34.49
33.63
34.20
34.20
+1.30%
573,206
0.54
Jul 20, 2026
34.73
35.09
33.54
33.76
33.76
-3.54%
669,754
0.63
Jul 17, 2026
33.82
35.73
33.34
35.00
35.00
+2.28%
940,177
0.88
Jul 16, 2026
32.89
35.42
32.89
34.22
34.22
+5.78%
924,750
0.87
Jul 15, 2026
32.48
33.62
32.30
32.35
32.35
-0.46%
599,982
0.56
Jul 14, 2026
33.26
33.59
32.20
32.50
32.50
-4.36%
912,310
0.86
Jul 13, 2026
32.37
34.83
32.37
33.98
33.98
+4.97%
1,182,511
1.13
Jul 10, 2026
32.01
32.52
31.36
32.37
32.37
+2.63%
728,595
0.70
Jul 09, 2026
32.06
32.40
30.85
31.54
31.54
-1.68%
781,437
0.75
Jul 08, 2026
33.28
33.99
32.05
32.08
32.08
-3.52%
1,466,141
1.42
Jul 07, 2026
35.65
35.80
32.67
33.25
33.25
-7.05%
1,006,883
0.97
Jul 06, 2026
34.76
36.27
34.46
35.77
35.77
+2.94%
1,154,500
1.13
Jul 03, 2026
33.28
34.77
32.99
34.75
34.75
0.00%
0
0.00
Jul 02, 2026
33.28
34.77
32.99
34.75
34.75
+4.54%
862,688
0.84
Jul 01, 2026
32.50
33.72
32.35
33.24
33.24
+2.69%
622,337
0.60
Jun 30, 2026
32.68
32.98
32.05
32.37
32.37
-0.03%
828,736
0.80
Jun 29, 2026
32.93
33.30
32.37
32.38
32.38
-1.16%
682,266
0.66
Jun 26, 2026
32.64
33.48
31.90
32.76
32.76
+1.33%
1,974,976
1.96
Jun 25, 2026
31.40
32.59
30.40
32.33
32.33
+1.92%
949,683
0.94
Jun 24, 2026
31.34
32.13
30.98
31.72
31.72
+1.54%
1,013,813
1.01
Jun 23, 2026
30.00
31.29
29.98
31.24
31.24
+2.97%
627,694
0.62
Jun 22, 2026
31.14
31.42
30.00
30.34
30.34
-2.07%
866,838
0.86
Jun 18, 2026
32.68
32.70
30.63
30.98
30.98
-4.32%
1,188,876
1.18
Jun 17, 2026
31.88
33.13
30.85
32.38
32.38
+1.57%
1,899,372
1.91
Jun 16, 2026
30.65
31.89
30.42
31.88
31.88
+3.24%
899,094
0.90
Jun 15, 2026
31.00
31.51
30.49
30.88
30.88
+0.26%
1,251,186
1.25
Jun 12, 2026
30.66
31.48
30.40
30.80
30.80
+0.03%
740,506
0.74
Jun 11, 2026
29.48
30.90
29.48
30.79
30.79
+4.80%
768,945
0.76
Jun 10, 2026
30.18
30.69
29.28
29.38
29.38
-3.13%
779,665
0.77
Jun 09, 2026
31.06
32.42
30.12
30.33
30.33
-2.29%
946,033
0.93
Jun 08, 2026
32.15
32.52
30.08
31.04
31.04
-2.05%
1,137,627
1.13
Jun 05, 2026
30.60
31.86
30.24
31.69
31.69
+3.53%
1,646,229
1.64
Jun 04, 2026
30.46
31.75
30.13
30.61
30.61
+0.99%
858,202
0.85
Jun 03, 2026
29.95
30.39
28.93
30.31
30.31
+0.20%
1,310,192
1.30
Jun 02, 2026
29.16
30.46
28.81
30.25
30.25
+3.10%
1,057,444
1.05
Jun 01, 2026
28.85
29.98
28.69
29.34
29.34
+1.28%
793,936
0.78
May 29, 2026
28.12
29.15
27.87
28.97
28.97
+3.72%
1,859,146
1.84
May 28, 2026
27.40
28.00
27.11
27.93
27.93
+2.68%
763,238
0.74
May 27, 2026
27.30
27.99
27.17
27.20
27.20
-0.07%
686,316
0.66
Rows: