Education
About Us
Working with TipRanks
Follow Us
Amn Healthcare Services Inc (AMN)
NYSE:AMN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
16.35
16.50
16.19
16.42
16.42
+1.05%
866,303
0.90
Dec 17, 2025
15.87
16.36
15.87
16.25
16.25
+2.72%
981,184
1.02
Dec 16, 2025
16.01
16.44
15.63
15.82
15.82
-1.06%
970,025
1.00
Dec 15, 2025
16.52
16.52
15.80
15.99
15.99
-2.32%
1,882,889
1.96
Dec 12, 2025
16.26
16.56
15.93
16.37
16.37
+0.61%
1,121,355
1.16
Dec 11, 2025
16.07
16.27
15.91
16.27
16.27
+1.88%
970,025
0.99
Dec 10, 2025
16.07
16.16
15.81
15.97
15.97
+0.13%
824,482
0.82
Dec 09, 2025
16.26
16.48
15.66
15.95
15.95
-2.86%
1,136,082
1.13
Dec 08, 2025
16.23
16.57
16.03
16.42
16.42
+0.98%
1,166,648
1.17
Dec 05, 2025
16.65
16.80
16.19
16.26
16.26
-1.87%
782,539
0.78
Dec 04, 2025
16.65
16.70
16.33
16.57
16.57
-0.72%
972,789
0.98
Dec 03, 2025
16.67
16.85
16.44
16.69
16.69
-0.65%
779,265
0.79
Dec 02, 2025
17.09
17.17
16.65
16.80
16.80
-0.88%
527,610
0.53
Dec 01, 2025
16.52
17.08
16.51
16.95
16.95
+1.80%
1,027,613
1.04
Nov 28, 2025
17.05
17.16
16.49
16.65
16.65
-3.31%
516,208
0.52
Nov 26, 2025
17.24
17.55
17.22
17.22
17.22
-1.54%
680,713
0.69
Nov 25, 2025
17.23
17.55
17.11
17.49
17.49
+2.52%
952,917
0.97
Nov 24, 2025
16.52
17.13
16.27
17.06
17.06
+3.27%
1,375,505
1.40
Nov 21, 2025
15.56
16.77
15.36
16.52
16.52
+7.69%
1,266,953
1.30
Nov 20, 2025
15.95
16.23
15.28
15.34
15.34
-2.79%
908,466
0.93
Nov 19, 2025
15.77
16.08
15.36
15.78
15.78
-0.94%
835,251
0.86
Nov 18, 2025
16.05
16.25
15.64
15.93
15.93
+0.19%
954,020
0.97
Nov 17, 2025
15.87
16.75
15.62
15.90
15.90
+0.06%
1,495,237
1.53
Nov 14, 2025
15.96
16.17
15.30
15.89
15.89
-1.12%
1,381,026
1.41
Nov 13, 2025
16.50
16.76
16.00
16.07
16.07
-3.13%
1,405,341
1.44
Nov 12, 2025
16.91
17.20
16.55
16.59
16.59
-1.54%
1,845,669
1.91
Nov 11, 2025
17.62
17.67
16.80
16.85
16.85
-3.11%
1,511,894
1.56
Nov 10, 2025
18.25
18.25
17.23
17.39
17.39
-2.69%
1,898,404
1.97
Nov 07, 2025
19.48
19.82
16.73
17.87
17.87
-3.04%
3,242,169
3.47
Nov 06, 2025
20.34
20.90
18.34
18.43
18.43
-10.66%
2,599,440
2.80
Nov 05, 2025
19.75
20.80
19.34
20.63
20.63
+4.72%
766,473
0.82
Nov 04, 2025
19.44
19.95
19.37
19.70
19.70
+0.61%
528,823
0.56
Nov 03, 2025
19.44
19.61
19.14
19.58
19.58
-0.56%
514,824
0.54
Oct 31, 2025
19.75
19.75
19.10
19.69
19.69
+1.44%
757,882
0.79
Oct 30, 2025
20.38
20.40
19.38
19.41
19.41
-5.91%
758,441
0.79
Oct 29, 2025
20.32
21.27
20.24
20.63
20.63
-0.48%
750,253
0.78
Oct 28, 2025
20.95
21.33
20.54
20.73
20.73
-1.33%
731,110
0.76
Oct 27, 2025
21.50
21.61
20.68
21.01
21.01
-0.76%
841,876
0.88
Oct 24, 2025
20.21
21.38
20.21
21.17
21.17
+6.06%
664,536
0.70
Oct 23, 2025
20.41
20.55
19.69
19.96
19.96
-2.59%
542,815
0.57
Oct 22, 2025
20.50
21.00
20.28
20.49
20.49
-0.10%
558,022
0.59
Oct 21, 2025
19.91
20.54
19.79
20.51
20.51
+3.27%
574,602
0.60
Oct 20, 2025
19.81
20.13
19.72
19.86
19.86
+0.97%
463,807
0.48
Oct 17, 2025
19.87
19.94
19.40
19.67
19.67
-1.30%
420,448
0.43
Oct 16, 2025
20.48
20.54
19.71
19.93
19.93
-2.88%
485,720
0.49
Oct 15, 2025
20.87
21.00
20.47
20.52
20.52
-0.82%
654,625
0.66
Oct 14, 2025
18.96
20.83
18.55
20.69
20.69
+7.93%
1,086,814
1.11
Oct 13, 2025
18.70
19.17
18.56
19.17
19.17
+5.56%
743,308
0.76
Oct 10, 2025
18.91
19.00
17.95
18.16
18.16
-4.02%
655,669
0.67
Oct 09, 2025
19.41
19.48
18.83
18.92
18.92
-1.82%
595,323
0.61
Rows: