Amn Healthcare Services Inc (AMN)
NYSE:AMN
Want to see AMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
20.83
21.29
19.92
20.19
20.19
-1.27%
1,145,018
0.98
Apr 16, 2026
19.43
20.53
19.43
20.45
20.45
+5.58%
780,380
0.67
Apr 15, 2026
18.72
19.44
18.72
19.37
19.37
+3.14%
531,160
0.45
Apr 14, 2026
18.55
19.03
18.55
18.78
18.78
+1.08%
483,097
0.39
Apr 13, 2026
17.73
18.65
17.62
18.58
18.58
+3.97%
577,245
0.44
Apr 10, 2026
18.53
18.76
17.77
17.87
17.87
-3.35%
539,399
0.41
Apr 09, 2026
18.84
18.91
17.94
18.49
18.49
-2.58%
738,245
0.56
Apr 08, 2026
19.00
19.26
18.69
18.98
18.98
+1.88%
661,540
0.50
Apr 07, 2026
18.71
18.91
18.48
18.63
18.63
+0.38%
951,547
0.72
Apr 06, 2026
18.16
18.67
17.82
18.56
18.56
+1.98%
622,035
0.47
Apr 03, 2026
18.48
18.48
17.45
18.20
18.20
0.00%
0
0.00
Apr 02, 2026
18.48
18.48
17.45
18.20
18.20
-1.94%
951,851
0.71
Apr 01, 2026
18.11
19.10
18.11
18.56
18.56
+1.20%
1,023,891
0.77
Mar 31, 2026
18.92
19.11
18.12
18.34
18.34
-2.08%
669,159
0.51
Mar 30, 2026
19.00
19.13
18.57
18.73
18.73
-0.95%
602,710
0.46
Mar 27, 2026
19.49
19.63
18.85
18.91
18.91
-3.42%
563,802
0.43
Mar 26, 2026
18.74
19.62
18.74
19.58
19.58
+3.65%
1,094,277
0.83
Mar 25, 2026
18.56
18.91
17.62
18.89
18.89
+2.16%
870,711
0.66
Mar 24, 2026
18.29
18.87
18.09
18.49
18.49
+0.54%
849,915
0.65
Mar 23, 2026
18.33
18.84
17.86
18.39
18.39
+2.11%
776,992
0.60
Mar 20, 2026
18.37
18.51
17.85
18.01
18.01
-1.64%
1,295,269
1.00
Mar 19, 2026
17.90
18.52
17.51
18.31
18.31
+2.12%
998,639
0.78
Mar 18, 2026
18.15
18.44
17.48
17.93
17.93
-2.82%
1,184,729
0.92
Mar 17, 2026
18.85
19.14
18.44
18.45
18.45
-1.23%
1,054,461
0.82
Mar 16, 2026
18.99
19.13
18.65
18.68
18.68
-1.16%
1,150,245
0.90
Mar 13, 2026
19.50
19.70
18.25
18.90
18.90
-2.48%
1,259,540
0.98
Mar 12, 2026
20.17
20.61
19.34
19.38
19.38
-4.95%
908,193
0.70
Mar 11, 2026
20.47
20.93
19.95
20.39
20.39
-0.34%
888,796
0.68
Mar 10, 2026
20.64
20.87
19.99
20.46
20.46
-0.82%
887,577
0.68
Mar 09, 2026
21.62
21.62
19.95
20.63
20.63
-3.01%
1,240,324
0.96
Mar 06, 2026
22.33
22.54
20.56
21.27
21.27
-5.63%
1,402,078
1.09
Mar 05, 2026
21.54
22.60
21.54
22.54
22.54
+3.49%
1,032,714
0.80
Mar 04, 2026
21.14
22.41
20.78
21.78
21.78
+3.76%
916,113
0.71
Mar 03, 2026
20.11
21.46
19.76
20.99
20.99
+2.89%
1,677,230
1.31
Mar 02, 2026
19.29
20.53
18.82
20.40
20.40
+4.72%
1,360,097
1.07
Feb 27, 2026
18.94
19.52
18.67
19.48
19.48
+1.78%
1,775,356
1.42
Feb 26, 2026
20.18
20.46
18.85
19.14
19.14
-4.35%
1,152,277
0.92
Feb 25, 2026
20.60
20.67
19.83
20.01
20.01
-1.91%
1,196,986
0.97
Feb 24, 2026
21.08
22.00
20.15
20.40
20.40
-1.97%
2,245,318
1.87
Feb 23, 2026
19.52
21.30
19.45
20.81
20.81
+7.71%
2,789,519
2.39
Feb 20, 2026
18.67
19.54
17.36
19.32
19.32
+11.81%
3,461,145
3.07
Feb 19, 2026
16.87
17.76
16.76
17.28
17.28
+1.17%
2,718,159
2.46
Feb 18, 2026
16.50
17.09
16.40
17.08
17.08
+4.21%
1,957,619
1.79
Feb 17, 2026
16.25
16.69
15.65
16.39
16.39
+0.86%
2,162,859
2.01
Feb 16, 2026
16.39
17.16
16.00
16.25
16.25
0.00%
0
0.00
Feb 13, 2026
16.39
17.16
16.00
16.25
16.25
-0.06%
2,528,998
2.38
Feb 12, 2026
19.43
19.64
16.26
16.26
16.26
-16.79%
2,794,073
2.68
Feb 11, 2026
20.42
20.54
19.21
19.54
19.54
-1.96%
1,078,142
1.03
Feb 10, 2026
20.08
21.02
19.92
20.36
20.36
+2.16%
800,422
0.76
Feb 09, 2026
20.13
20.94
19.76
19.93
19.93
-1.82%
858,054
0.80
Rows: