Amn Healthcare Services Inc (AMN)
NYSE:AMN
Want to see AMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
28.12
29.15
27.87
28.97
28.97
+3.72%
1,859,146
1.84
May 28, 2026
27.40
28.00
27.11
27.93
27.93
+2.68%
763,238
0.74
May 27, 2026
27.30
27.99
27.17
27.20
27.20
-0.07%
686,316
0.66
May 26, 2026
27.37
27.87
26.99
27.22
27.22
-1.59%
728,377
0.70
May 22, 2026
25.90
27.69
25.84
27.66
27.66
+7.84%
1,106,340
1.04
May 21, 2026
26.59
26.77
25.62
25.65
25.65
-4.50%
1,390,547
1.29
May 20, 2026
26.75
27.34
25.54
26.86
26.86
-0.22%
1,387,324
1.24
May 19, 2026
28.78
29.12
26.87
26.92
26.92
-6.72%
1,150,848
1.01
May 18, 2026
28.65
29.86
28.24
28.86
28.86
+0.87%
809,305
0.70
May 15, 2026
29.90
30.49
28.43
28.61
28.61
-5.58%
1,120,092
0.95
May 14, 2026
30.95
31.17
29.97
30.30
30.30
-1.85%
1,315,324
1.14
May 13, 2026
29.91
31.11
29.04
30.87
30.87
+4.75%
1,311,854
1.12
May 12, 2026
30.11
30.53
28.11
29.47
29.47
-2.64%
1,604,484
1.35
May 11, 2026
29.09
31.65
28.60
30.27
30.27
+4.49%
3,478,825
3.02
May 08, 2026
26.03
29.00
24.21
28.97
28.97
+29.04%
3,823,841
3.46
May 07, 2026
21.13
22.81
21.00
22.45
22.45
+7.06%
1,755,488
1.61
May 06, 2026
20.94
21.38
20.37
20.97
20.97
-1.46%
1,051,861
0.97
May 05, 2026
20.46
21.40
20.36
21.28
21.28
+2.70%
879,733
0.81
May 04, 2026
21.11
21.48
20.71
20.72
20.72
-1.89%
758,166
0.69
May 01, 2026
20.52
21.14
20.39
21.12
21.12
+3.18%
758,233
0.69
Apr 30, 2026
20.95
20.95
20.30
20.47
20.47
-3.26%
1,358,438
1.23
Apr 29, 2026
21.03
21.46
20.66
21.16
21.16
+1.10%
801,823
0.72
Apr 28, 2026
21.23
21.64
20.82
20.93
20.93
-0.24%
580,596
0.52
Apr 27, 2026
20.33
21.55
20.20
20.98
20.98
+3.10%
528,091
0.47
Apr 24, 2026
20.08
20.38
19.76
20.35
20.35
+0.30%
566,273
0.50
Apr 23, 2026
20.61
20.65
19.77
20.29
20.29
-2.97%
483,788
0.42
Apr 22, 2026
20.88
21.06
20.57
20.91
20.91
+0.38%
560,349
0.49
Apr 21, 2026
20.72
21.37
20.53
20.83
20.83
+1.81%
683,190
0.59
Apr 20, 2026
20.13
20.81
19.73
20.46
20.46
+1.34%
524,539
0.45
Apr 17, 2026
20.83
21.29
19.92
20.19
20.19
-1.27%
1,145,018
0.98
Apr 16, 2026
19.43
20.53
19.43
20.45
20.45
+5.58%
780,380
0.67
Apr 15, 2026
18.72
19.44
18.72
19.37
19.37
+3.14%
531,160
0.45
Apr 14, 2026
18.55
19.03
18.55
18.78
18.78
+1.08%
483,097
0.39
Apr 13, 2026
17.73
18.65
17.62
18.58
18.58
+3.97%
577,245
0.44
Apr 10, 2026
18.53
18.76
17.77
17.87
17.87
-3.35%
539,399
0.41
Apr 09, 2026
18.84
18.91
17.94
18.49
18.49
-2.58%
738,245
0.56
Apr 08, 2026
19.00
19.26
18.69
18.98
18.98
+1.88%
661,540
0.50
Apr 07, 2026
18.71
18.91
18.48
18.63
18.63
+0.38%
951,547
0.72
Apr 06, 2026
18.16
18.67
17.82
18.56
18.56
+1.98%
622,035
0.47
Apr 03, 2026
18.48
18.48
17.45
18.20
18.20
0.00%
0
0.00
Apr 02, 2026
18.48
18.48
17.45
18.20
18.20
-1.94%
951,851
0.71
Apr 01, 2026
18.11
19.10
18.11
18.56
18.56
+1.20%
1,023,891
0.77
Mar 31, 2026
18.92
19.11
18.12
18.34
18.34
-2.08%
669,159
0.51
Mar 30, 2026
19.00
19.13
18.57
18.73
18.73
-0.95%
602,710
0.46
Mar 27, 2026
19.49
19.63
18.85
18.91
18.91
-3.42%
563,802
0.43
Mar 26, 2026
18.74
19.62
18.74
19.58
19.58
+3.65%
1,094,277
0.83
Mar 25, 2026
18.56
18.91
17.62
18.89
18.89
+2.16%
870,711
0.66
Mar 24, 2026
18.29
18.87
18.09
18.49
18.49
+0.54%
849,915
0.65
Mar 23, 2026
18.33
18.84
17.86
18.39
18.39
+2.11%
776,992
0.60
Mar 20, 2026
18.37
18.51
17.85
18.01
18.01
-1.64%
1,295,269
1.00
Rows: