Amylyx Pharmaceuticals Inc (AMLX)
NASDAQ:AMLX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
14.94
16.20
14.90
15.82
15.82
+5.82%
2,463,903
2.10
Apr 03, 2026
14.00
15.23
13.93
14.95
14.95
0.00%
0
0.00
Apr 02, 2026
14.00
15.23
13.93
14.95
14.95
+4.18%
1,285,859
1.05
Apr 01, 2026
14.17
14.66
13.88
14.35
14.35
+3.24%
834,443
0.67
Mar 31, 2026
12.93
14.15
12.91
13.90
13.90
+8.93%
1,246,074
1.00
Mar 30, 2026
13.54
13.79
12.68
12.76
12.76
-5.83%
993,098
0.79
Mar 27, 2026
13.44
13.84
13.32
13.55
13.55
+0.59%
1,216,715
0.96
Mar 26, 2026
13.57
13.88
13.42
13.47
13.47
-2.60%
735,178
0.58
Mar 25, 2026
13.94
14.27
13.77
13.83
13.83
+1.24%
1,059,293
0.84
Mar 24, 2026
13.38
13.70
13.20
13.66
13.66
+0.96%
2,122,675
1.70
Mar 23, 2026
14.17
14.44
13.52
13.53
13.53
-2.03%
895,831
0.71
Mar 20, 2026
14.13
14.35
13.69
13.81
13.81
-1.71%
1,572,058
1.18
Mar 19, 2026
13.98
14.37
13.65
14.05
14.05
+1.89%
606,568
0.45
Mar 18, 2026
14.15
14.16
13.69
13.79
13.79
-3.50%
602,615
0.44
Mar 17, 2026
14.30
14.47
14.17
14.29
14.29
-0.63%
520,096
0.38
Mar 16, 2026
14.19
14.79
14.11
14.38
14.38
+2.79%
629,553
0.45
Mar 13, 2026
14.50
15.01
13.78
13.99
13.99
-2.71%
759,087
0.55
Mar 12, 2026
14.25
14.53
13.55
14.38
14.38
-3.68%
989,049
0.70
Mar 11, 2026
14.75
15.26
14.41
14.93
14.93
-0.33%
764,080
0.54
Mar 10, 2026
14.31
15.19
13.96
14.98
14.98
+4.68%
789,031
0.55
Mar 09, 2026
14.03
14.57
13.53
14.31
14.31
+3.32%
799,512
0.56
Mar 06, 2026
13.82
14.37
13.67
13.85
13.85
-1.77%
1,146,762
0.80
Mar 05, 2026
14.88
14.88
13.80
14.10
14.10
-6.31%
1,347,896
0.95
Mar 04, 2026
14.07
15.25
13.92
15.05
15.05
+6.66%
1,467,131
1.04
Mar 03, 2026
15.42
15.70
13.75
14.11
14.11
-7.78%
1,356,921
0.97
Mar 02, 2026
15.00
15.48
14.40
15.30
15.30
+0.86%
1,786,887
1.29
Feb 27, 2026
15.00
15.45
14.99
15.17
15.17
-0.59%
1,244,267
0.91
Feb 26, 2026
14.54
15.32
14.16
15.26
15.26
+6.19%
1,062,587
0.78
Feb 25, 2026
14.84
14.99
14.29
14.37
14.37
-2.31%
592,123
0.43
Feb 24, 2026
13.90
14.82
13.90
14.71
14.71
+5.83%
1,307,642
0.93
Feb 23, 2026
14.01
14.53
13.78
13.90
13.90
-0.79%
785,833
0.56
Feb 20, 2026
14.45
14.53
13.63
14.01
14.01
-0.07%
718,363
0.51
Feb 19, 2026
14.00
14.12
13.61
14.02
14.02
-0.57%
740,162
0.52
Feb 18, 2026
13.99
14.62
13.83
14.10
14.10
-0.21%
469,600
0.33
Feb 17, 2026
14.00
14.70
13.87
14.13
14.13
+0.07%
600,257
0.41
Feb 16, 2026
14.00
14.45
13.82
14.12
14.12
0.00%
0
0.00
Feb 13, 2026
14.00
14.45
13.82
14.12
14.12
+0.36%
621,275
0.41
Feb 12, 2026
14.47
14.77
13.91
14.07
14.07
-1.95%
680,392
0.45
Feb 11, 2026
14.91
15.08
13.95
14.35
14.35
+0.91%
490,780
0.32
Feb 10, 2026
14.86
15.11
14.56
14.89
14.89
+4.71%
753,388
0.48
Feb 09, 2026
13.95
14.25
13.58
14.22
14.22
+1.72%
494,889
0.31
Feb 06, 2026
13.35
14.08
13.27
13.98
13.98
+7.62%
933,902
0.58
Feb 05, 2026
13.76
14.20
12.94
12.99
12.99
-6.41%
935,431
0.58
Feb 04, 2026
14.55
14.66
13.66
13.88
13.88
-4.21%
800,082
0.49
Feb 03, 2026
14.73
15.53
14.17
14.49
14.49
-1.23%
1,405,339
0.87
Feb 02, 2026
14.29
15.00
14.29
14.67
14.67
+2.66%
1,166,473
0.72
Jan 30, 2026
14.76
15.00
14.04
14.29
14.29
-3.77%
2,262,095
1.42
Jan 29, 2026
14.42
15.00
14.21
14.85
14.85
+2.38%
1,503,756
0.95
Jan 28, 2026
15.48
15.70
14.47
14.51
14.51
-6.24%
972,382
0.61
Jan 27, 2026
15.00
15.79
14.85
15.47
15.47
+3.06%
1,673,003
1.05
Rows: