Education
About Us
Working with TipRanks
Follow Us
Amylyx Pharmaceuticals Inc (AMLX)
NASDAQ:AMLX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
13.56
14.65
13.45
14.30
14.30
+5.77%
1,714,539
1.11
Jan 15, 2026
14.13
14.26
13.22
13.52
13.52
-3.91%
2,364,917
1.51
Jan 14, 2026
12.61
14.12
12.59
14.07
14.07
+11.67%
1,796,811
1.16
Jan 13, 2026
12.38
12.62
12.08
12.60
12.60
+1.69%
1,227,339
0.79
Jan 12, 2026
12.22
12.47
12.18
12.39
12.39
+1.47%
1,043,098
0.67
Jan 09, 2026
11.88
12.50
11.77
12.21
12.21
+3.21%
1,209,522
0.76
Jan 08, 2026
12.17
12.17
11.46
11.83
11.83
-1.33%
2,308,868
1.47
Jan 07, 2026
11.45
12.19
11.42
11.99
11.99
+5.36%
1,457,523
0.92
Jan 06, 2026
11.30
11.42
10.88
11.38
11.38
-0.09%
2,082,815
1.32
Jan 05, 2026
11.37
11.48
10.83
11.39
11.39
-0.26%
2,101,031
1.35
Jan 02, 2026
12.00
12.11
11.06
11.42
11.42
-5.46%
2,124,694
1.35
Dec 31, 2025
12.02
12.19
11.78
12.08
12.08
+0.67%
1,964,058
1.25
Dec 30, 2025
12.22
12.43
11.92
12.00
12.00
-1.56%
1,429,719
0.89
Dec 29, 2025
12.29
12.58
12.07
12.19
12.19
-1.14%
1,912,523
1.19
Dec 26, 2025
12.39
12.55
12.15
12.33
12.33
-1.28%
826,260
0.50
Dec 24, 2025
12.60
12.68
12.26
12.49
12.49
+1.46%
671,572
0.41
Dec 23, 2025
12.45
12.80
12.17
12.31
12.31
-1.52%
1,298,032
0.79
Dec 22, 2025
12.20
12.60
11.92
12.50
12.50
+3.99%
1,596,504
0.97
Dec 19, 2025
11.94
12.36
11.90
12.02
12.02
+0.84%
6,196,197
3.96
Dec 18, 2025
11.93
12.17
11.79
11.92
11.92
+0.42%
1,378,761
0.86
Dec 17, 2025
12.31
12.57
11.69
11.87
11.87
-3.57%
1,673,614
1.05
Dec 16, 2025
12.67
12.93
12.16
12.31
12.31
-1.99%
1,217,563
0.75
Dec 15, 2025
13.25
13.41
12.41
12.56
12.56
-4.12%
1,505,483
0.93
Dec 12, 2025
13.15
13.44
12.92
13.10
13.10
+0.23%
829,798
0.51
Dec 11, 2025
13.24
13.38
12.69
13.07
13.07
-1.21%
1,808,652
1.11
Dec 10, 2025
13.25
13.40
12.78
13.23
13.23
-0.08%
1,246,168
0.75
Dec 09, 2025
13.73
13.93
13.12
13.24
13.24
-3.15%
1,429,828
0.82
Dec 08, 2025
14.29
14.76
13.65
13.67
13.67
-3.73%
1,036,993
0.59
Dec 05, 2025
14.54
15.06
14.09
14.20
14.20
-2.00%
1,105,691
0.63
Dec 04, 2025
14.07
14.64
13.91
14.49
14.49
+1.97%
781,740
0.44
Dec 03, 2025
13.80
14.47
13.50
14.21
14.21
+3.35%
1,001,121
0.57
Dec 02, 2025
14.23
14.33
13.56
13.75
13.75
-3.44%
656,820
0.37
Dec 01, 2025
14.67
14.91
14.00
14.24
14.24
-4.94%
978,890
0.54
Nov 28, 2025
15.12
15.24
14.70
14.98
14.98
-0.13%
421,441
0.23
Nov 26, 2025
14.86
15.14
14.67
15.00
15.00
+0.81%
955,602
0.52
Nov 25, 2025
14.75
15.21
14.48
14.88
14.88
+0.40%
896,117
0.48
Nov 24, 2025
14.87
15.39
14.65
14.82
14.82
+1.02%
3,192,395
1.76
Nov 21, 2025
13.42
14.84
13.08
14.67
14.67
+8.11%
1,303,584
0.71
Nov 20, 2025
14.56
14.94
13.52
13.57
13.57
-5.24%
1,030,657
0.56
Nov 19, 2025
13.97
15.09
13.90
14.32
14.32
+2.65%
1,481,343
0.80
Nov 18, 2025
13.85
14.12
13.41
13.95
13.95
-0.21%
1,288,567
0.70
Nov 17, 2025
12.71
14.34
12.61
13.98
13.98
+10.17%
2,169,062
1.19
Nov 14, 2025
12.38
12.80
12.15
12.69
12.69
+2.17%
1,563,204
0.86
Nov 13, 2025
12.21
12.57
11.93
12.42
12.42
+0.73%
1,053,053
0.58
Nov 12, 2025
12.74
12.79
12.26
12.33
12.33
-2.76%
1,295,874
0.72
Nov 11, 2025
12.06
12.76
12.06
12.68
12.68
+4.11%
1,333,224
0.74
Nov 10, 2025
13.17
13.17
11.79
12.18
12.18
-1.06%
3,111,426
1.77
Nov 07, 2025
12.56
12.56
11.91
12.31
12.31
-1.20%
1,901,558
1.09
Nov 06, 2025
12.98
13.20
12.23
12.46
12.46
-5.89%
2,440,671
1.42
Nov 05, 2025
13.55
13.89
13.03
13.24
13.24
-3.64%
1,695,232
0.99
Rows: