Education
About Us
Working with TipRanks
Follow Us
Amylyx Pharmaceuticals Inc (AMLX)
NASDAQ:AMLX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
14.88
14.88
13.80
14.10
14.10
-6.31%
1,347,896
0.95
Mar 04, 2026
14.07
15.25
13.92
15.05
15.05
+6.66%
1,467,131
1.04
Mar 03, 2026
15.42
15.70
13.75
14.11
14.11
-7.78%
1,356,921
0.97
Mar 02, 2026
15.00
15.48
14.40
15.30
15.30
+0.86%
1,786,887
1.29
Feb 27, 2026
15.00
15.45
14.99
15.17
15.17
-0.59%
1,244,267
0.91
Feb 26, 2026
14.54
15.32
14.16
15.26
15.26
+6.19%
1,062,587
0.78
Feb 25, 2026
14.84
14.99
14.29
14.37
14.37
-2.31%
592,123
0.43
Feb 24, 2026
13.90
14.82
13.90
14.71
14.71
+5.83%
1,307,642
0.93
Feb 23, 2026
14.01
14.53
13.78
13.90
13.90
-0.79%
785,833
0.56
Feb 20, 2026
14.45
14.53
13.63
14.01
14.01
-0.07%
718,363
0.51
Feb 19, 2026
14.00
14.12
13.61
14.02
14.02
-0.57%
740,162
0.52
Feb 18, 2026
13.99
14.62
13.83
14.10
14.10
-0.21%
469,600
0.33
Feb 17, 2026
14.00
14.70
13.87
14.13
14.13
+0.07%
600,257
0.41
Feb 16, 2026
14.00
14.45
13.82
14.12
14.12
0.00%
0
0.00
Feb 13, 2026
14.00
14.45
13.82
14.12
14.12
+0.36%
621,275
0.41
Feb 12, 2026
14.47
14.77
13.91
14.07
14.07
-1.95%
680,392
0.45
Feb 11, 2026
14.91
15.08
13.95
14.35
14.35
+0.91%
490,780
0.32
Feb 10, 2026
14.86
15.11
14.56
14.89
14.89
+4.71%
753,388
0.48
Feb 09, 2026
13.95
14.25
13.58
14.22
14.22
+1.72%
494,889
0.31
Feb 06, 2026
13.35
14.08
13.27
13.98
13.98
+7.62%
933,902
0.58
Feb 05, 2026
13.76
14.20
12.94
12.99
12.99
-6.41%
935,431
0.58
Feb 04, 2026
14.55
14.66
13.66
13.88
13.88
-4.21%
800,082
0.49
Feb 03, 2026
14.73
15.53
14.17
14.49
14.49
-1.23%
1,405,339
0.87
Feb 02, 2026
14.29
15.00
14.29
14.67
14.67
+2.66%
1,166,473
0.72
Jan 30, 2026
14.76
15.00
14.04
14.29
14.29
-3.77%
2,262,095
1.42
Jan 29, 2026
14.42
15.00
14.21
14.85
14.85
+2.38%
1,503,756
0.95
Jan 28, 2026
15.48
15.70
14.47
14.51
14.51
-6.24%
972,382
0.61
Jan 27, 2026
15.00
15.79
14.85
15.47
15.47
+3.06%
1,673,003
1.05
Jan 26, 2026
15.60
15.62
14.92
15.01
15.01
-4.76%
1,541,484
0.98
Jan 23, 2026
16.16
16.53
15.63
15.76
15.76
-2.90%
1,379,294
0.87
Jan 22, 2026
17.00
17.49
16.14
16.23
16.23
-4.08%
2,153,033
1.36
Jan 21, 2026
16.34
17.20
16.15
16.92
16.92
+2.24%
3,601,429
2.30
Jan 20, 2026
13.99
16.80
13.90
16.55
16.55
+15.73%
4,418,390
2.90
Jan 19, 2026
13.56
14.65
13.45
14.30
14.30
0.00%
0
0.00
Jan 16, 2026
13.56
14.65
13.45
14.30
14.30
+5.77%
1,714,539
1.11
Jan 15, 2026
14.13
14.26
13.22
13.52
13.52
-3.91%
2,364,917
1.51
Jan 14, 2026
12.61
14.12
12.59
14.07
14.07
+11.67%
1,796,811
1.16
Jan 13, 2026
12.38
12.62
12.08
12.60
12.60
+1.69%
1,227,339
0.79
Jan 12, 2026
12.22
12.47
12.18
12.39
12.39
+1.47%
1,043,098
0.67
Jan 09, 2026
11.88
12.50
11.77
12.21
12.21
+3.21%
1,209,522
0.76
Jan 08, 2026
12.17
12.17
11.46
11.83
11.83
-1.33%
2,308,868
1.47
Jan 07, 2026
11.45
12.19
11.42
11.99
11.99
+5.36%
1,457,523
0.92
Jan 06, 2026
11.30
11.42
10.88
11.38
11.38
-0.09%
2,082,815
1.32
Jan 05, 2026
11.37
11.48
10.83
11.39
11.39
-0.26%
2,101,031
1.35
Jan 02, 2026
12.00
12.11
11.06
11.42
11.42
-5.46%
2,124,694
1.35
Dec 31, 2025
12.02
12.19
11.78
12.08
12.08
+0.67%
1,964,058
1.25
Dec 30, 2025
12.22
12.43
11.92
12.00
12.00
-1.56%
1,429,719
0.89
Dec 29, 2025
12.29
12.58
12.07
12.19
12.19
-1.14%
1,912,523
1.19
Dec 26, 2025
12.39
12.55
12.15
12.33
12.33
-1.28%
826,260
0.50
Dec 24, 2025
12.60
12.68
12.26
12.49
12.49
+1.46%
671,572
0.41
Rows: