Amylyx Pharmaceuticals Inc (AMLX)
NASDAQ:AMLX
Want to see AMLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
16.51
16.56
15.60
16.06
16.06
-2.25%
1,376,766
1.41
May 05, 2026
16.61
16.94
15.98
16.43
16.43
-0.18%
1,024,221
1.05
May 04, 2026
15.88
16.46
15.78
16.46
16.46
+2.81%
959,362
0.99
May 01, 2026
16.09
16.19
15.59
16.01
16.01
+0.06%
756,081
0.77
Apr 30, 2026
15.63
16.12
15.47
16.00
16.00
+2.56%
1,072,723
1.09
Apr 29, 2026
16.18
16.18
15.39
15.60
15.60
-4.35%
1,201,046
1.20
Apr 28, 2026
17.05
17.56
16.11
16.31
16.31
-3.38%
986,000
0.98
Apr 27, 2026
16.99
17.89
16.82
16.88
16.88
-0.94%
859,183
0.85
Apr 24, 2026
17.35
17.53
16.71
17.04
17.04
-1.62%
686,610
0.67
Apr 23, 2026
17.52
17.69
17.06
17.32
17.32
-1.14%
498,394
0.48
Apr 22, 2026
17.92
17.92
17.28
17.52
17.52
-0.40%
657,241
0.62
Apr 21, 2026
17.60
17.77
17.16
17.59
17.59
+0.11%
825,024
0.77
Apr 20, 2026
18.16
18.20
17.50
17.57
17.57
-4.30%
770,401
0.69
Apr 17, 2026
18.11
18.61
17.75
18.36
18.36
+3.55%
1,592,357
1.37
Apr 16, 2026
17.06
17.91
16.84
17.73
17.73
+3.56%
2,377,547
2.11
Apr 15, 2026
16.93
17.16
16.59
17.12
17.12
+1.18%
816,049
0.71
Apr 14, 2026
16.60
17.33
16.46
16.92
16.92
+2.73%
880,195
0.76
Apr 13, 2026
16.26
16.66
16.05
16.47
16.47
+0.67%
1,022,829
0.87
Apr 10, 2026
17.36
17.36
16.34
16.36
16.36
-5.54%
851,397
0.72
Apr 09, 2026
16.56
17.36
16.51
17.32
17.32
+2.36%
1,217,988
1.03
Apr 08, 2026
16.76
17.06
16.26
16.92
16.92
+4.00%
1,530,329
1.30
Apr 07, 2026
15.68
16.30
15.51
16.27
16.27
+2.84%
1,398,032
1.17
Apr 06, 2026
14.94
16.20
14.90
15.82
15.82
+5.82%
2,463,903
2.10
Apr 03, 2026
14.00
15.23
13.93
14.95
14.95
0.00%
0
0.00
Apr 02, 2026
14.00
15.23
13.93
14.95
14.95
+4.18%
1,285,859
1.05
Apr 01, 2026
14.17
14.66
13.88
14.35
14.35
+3.24%
834,443
0.67
Mar 31, 2026
12.93
14.15
12.91
13.90
13.90
+8.93%
1,246,074
1.00
Mar 30, 2026
13.54
13.79
12.68
12.76
12.76
-5.83%
993,098
0.79
Mar 27, 2026
13.44
13.84
13.32
13.55
13.55
+0.59%
1,216,715
0.96
Mar 26, 2026
13.57
13.88
13.42
13.47
13.47
-2.60%
735,178
0.58
Mar 25, 2026
13.94
14.27
13.77
13.83
13.83
+1.24%
1,059,293
0.84
Mar 24, 2026
13.38
13.70
13.20
13.66
13.66
+0.96%
2,122,675
1.70
Mar 23, 2026
14.17
14.44
13.52
13.53
13.53
-2.03%
895,831
0.71
Mar 20, 2026
14.13
14.35
13.69
13.81
13.81
-1.71%
1,572,058
1.18
Mar 19, 2026
13.98
14.37
13.65
14.05
14.05
+1.89%
606,568
0.45
Mar 18, 2026
14.15
14.16
13.69
13.79
13.79
-3.50%
602,615
0.44
Mar 17, 2026
14.30
14.47
14.17
14.29
14.29
-0.63%
520,096
0.38
Mar 16, 2026
14.19
14.79
14.11
14.38
14.38
+2.79%
629,553
0.45
Mar 13, 2026
14.50
15.01
13.78
13.99
13.99
-2.71%
759,087
0.55
Mar 12, 2026
14.25
14.53
13.55
14.38
14.38
-3.68%
989,049
0.70
Mar 11, 2026
14.75
15.26
14.41
14.93
14.93
-0.33%
764,080
0.54
Mar 10, 2026
14.31
15.19
13.96
14.98
14.98
+4.68%
789,031
0.55
Mar 09, 2026
14.03
14.57
13.53
14.31
14.31
+3.32%
799,512
0.56
Mar 06, 2026
13.82
14.37
13.67
13.85
13.85
-1.77%
1,146,762
0.80
Mar 05, 2026
14.88
14.88
13.80
14.10
14.10
-6.31%
1,347,896
0.95
Mar 04, 2026
14.07
15.25
13.92
15.05
15.05
+6.66%
1,467,131
1.04
Mar 03, 2026
15.42
15.70
13.75
14.11
14.11
-7.78%
1,356,921
0.97
Mar 02, 2026
15.00
15.48
14.40
15.30
15.30
+0.86%
1,786,887
1.29
Feb 27, 2026
15.00
15.45
14.99
15.17
15.17
-0.59%
1,244,267
0.91
Feb 26, 2026
14.54
15.32
14.16
15.26
15.26
+6.19%
1,062,587
0.78
Rows: