Want to see AMLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
16.70
18.08
16.52
17.75
17.75
+4.29%
1,254,027
0.94
Jul 16, 2026
17.75
17.93
16.80
17.02
17.02
-4.27%
941,653
0.70
Jul 15, 2026
18.36
18.36
17.31
17.78
17.78
-2.31%
1,029,963
0.76
Jul 14, 2026
17.48
18.54
17.11
18.20
18.20
+4.54%
2,020,671
1.52
Jul 13, 2026
17.51
17.53
16.96
17.41
17.41
-2.03%
1,468,112
1.11
Jul 10, 2026
18.34
18.34
17.15
17.77
17.77
-3.32%
1,068,561
0.81
Jul 09, 2026
18.02
18.51
17.99
18.38
18.38
+2.80%
953,760
0.72
Jul 08, 2026
18.15
18.54
17.42
17.88
17.88
-1.60%
909,250
0.68
Jul 07, 2026
18.04
18.59
17.75
18.17
18.17
+1.11%
1,517,056
1.14
Jul 06, 2026
18.01
18.61
17.56
17.97
17.97
-1.64%
1,375,918
1.02
Jul 03, 2026
18.12
18.60
17.52
18.27
18.27
0.00%
0
0.00
Jul 02, 2026
18.12
18.60
17.52
18.27
18.27
+1.78%
1,392,714
1.03
Jul 01, 2026
17.84
18.05
17.38
17.95
17.95
-0.06%
1,797,202
1.35
Jun 30, 2026
18.79
19.15
17.84
17.96
17.96
-3.96%
2,879,572
2.20
Jun 29, 2026
17.79
18.75
17.46
18.70
18.70
+5.12%
2,374,861
1.85
Jun 26, 2026
17.41
18.03
17.15
17.79
17.79
+2.01%
3,562,177
2.86
Jun 25, 2026
17.47
18.74
17.26
17.44
17.44
+2.59%
3,504,319
2.91
Jun 24, 2026
16.31
17.15
16.14
17.00
17.00
+3.85%
1,522,648
1.27
Jun 23, 2026
16.06
17.17
15.71
16.37
16.37
+0.55%
1,852,929
1.54
Jun 22, 2026
15.91
16.38
15.73
16.28
16.28
+3.89%
1,375,322
1.15
Jun 18, 2026
15.32
16.20
15.32
15.67
15.67
+2.75%
1,292,791
1.08
Jun 17, 2026
15.12
15.57
15.03
15.25
15.25
+1.33%
1,090,372
0.92
Jun 16, 2026
15.07
15.69
14.81
15.05
15.05
-0.92%
1,119,729
0.95
Jun 15, 2026
14.79
16.08
14.69
15.19
15.19
+4.11%
2,901,946
2.54
Jun 12, 2026
13.90
14.87
13.84
14.59
14.59
+4.89%
1,684,134
1.49
Jun 11, 2026
13.46
14.00
13.12
13.91
13.91
+3.34%
2,078,376
1.88
Jun 10, 2026
13.59
14.16
13.26
13.46
13.46
-0.66%
921,556
0.83
Jun 09, 2026
13.25
13.86
13.08
13.55
13.55
+4.15%
999,019
0.91
Jun 08, 2026
13.51
13.56
12.62
13.01
13.01
-2.33%
2,093,573
1.93
Jun 05, 2026
14.25
14.47
12.97
13.32
13.32
-6.92%
1,738,341
1.63
Jun 04, 2026
13.25
14.41
13.24
14.31
14.31
+8.41%
2,240,339
2.13
Jun 03, 2026
13.30
13.53
13.01
13.20
13.20
-0.68%
1,026,823
0.97
Jun 02, 2026
13.85
13.93
12.80
13.29
13.29
-5.54%
1,650,922
1.57
Jun 01, 2026
14.09
14.24
13.90
14.07
14.07
-1.95%
687,058
0.65
May 29, 2026
14.19
14.37
13.95
14.35
14.35
+0.91%
923,898
0.86
May 28, 2026
13.96
14.28
13.85
14.22
14.22
+1.07%
563,914
0.52
May 27, 2026
13.91
14.25
13.74
14.07
14.07
+2.85%
580,253
0.53
May 26, 2026
13.67
13.96
13.44
13.68
13.68
+0.74%
674,425
0.62
May 22, 2026
13.95
14.06
13.57
13.58
13.58
-2.51%
818,486
0.74
May 21, 2026
13.51
13.97
13.19
13.93
13.93
+2.35%
1,023,264
0.93
May 20, 2026
12.93
13.71
12.81
13.61
13.61
+6.83%
1,702,488
1.57
May 19, 2026
12.79
12.99
12.44
12.74
12.74
-0.93%
1,134,416
1.05
May 18, 2026
13.41
13.56
12.63
12.86
12.86
-3.20%
940,679
0.88
May 15, 2026
13.54
13.90
13.17
13.29
13.29
-4.29%
998,049
0.94
May 14, 2026
14.68
14.71
13.87
13.88
13.88
-4.80%
845,933
0.81
May 13, 2026
14.37
14.80
14.24
14.58
14.58
+0.97%
1,058,540
1.02
May 12, 2026
14.81
14.83
14.22
14.44
14.44
-2.96%
1,084,752
1.05
May 11, 2026
14.84
15.23
14.70
14.88
14.88
+1.02%
1,722,705
1.70
May 08, 2026
15.20
15.46
14.51
14.73
14.73
-3.09%
1,892,476
1.90
May 07, 2026
15.98
15.98
14.70
15.20
15.20
-5.35%
1,452,057
1.48
Rows: