Education
About Us
Working with TipRanks
Follow Us
Amylyx Pharmaceuticals Inc (AMLX)
NASDAQ:AMLX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
11.94
12.36
11.90
12.02
12.02
+0.84%
6,196,197
3.96
Dec 18, 2025
11.93
12.17
11.79
11.92
11.92
+0.42%
1,378,761
0.86
Dec 17, 2025
12.31
12.57
11.69
11.87
11.87
-3.57%
1,673,614
1.05
Dec 16, 2025
12.67
12.93
12.16
12.31
12.31
-1.99%
1,217,563
0.75
Dec 15, 2025
13.25
13.41
12.41
12.56
12.56
-4.12%
1,505,483
0.93
Dec 12, 2025
13.15
13.44
12.92
13.10
13.10
+0.23%
829,798
0.51
Dec 11, 2025
13.24
13.38
12.69
13.07
13.07
-1.21%
1,808,652
1.11
Dec 10, 2025
13.25
13.40
12.78
13.23
13.23
-0.08%
1,246,168
0.75
Dec 09, 2025
13.73
13.93
13.12
13.24
13.24
-3.15%
1,429,828
0.82
Dec 08, 2025
14.29
14.76
13.65
13.67
13.67
-3.73%
1,036,993
0.59
Dec 05, 2025
14.54
15.06
14.09
14.20
14.20
-2.00%
1,105,691
0.63
Dec 04, 2025
14.07
14.64
13.91
14.49
14.49
+1.97%
781,740
0.44
Dec 03, 2025
13.80
14.47
13.50
14.21
14.21
+3.35%
1,001,121
0.57
Dec 02, 2025
14.23
14.33
13.56
13.75
13.75
-3.44%
656,820
0.37
Dec 01, 2025
14.67
14.91
14.00
14.24
14.24
-4.94%
978,890
0.54
Nov 28, 2025
15.12
15.24
14.70
14.98
14.98
-0.13%
421,441
0.23
Nov 26, 2025
14.86
15.14
14.67
15.00
15.00
+0.81%
955,602
0.52
Nov 25, 2025
14.75
15.21
14.48
14.88
14.88
+0.40%
896,117
0.48
Nov 24, 2025
14.87
15.39
14.65
14.82
14.82
+1.02%
3,192,395
1.76
Nov 21, 2025
13.42
14.84
13.08
14.67
14.67
+8.11%
1,303,584
0.71
Nov 20, 2025
14.56
14.94
13.52
13.57
13.57
-5.24%
1,030,657
0.56
Nov 19, 2025
13.97
15.09
13.90
14.32
14.32
+2.65%
1,481,343
0.80
Nov 18, 2025
13.85
14.12
13.41
13.95
13.95
-0.21%
1,288,567
0.70
Nov 17, 2025
12.71
14.34
12.61
13.98
13.98
+10.17%
2,169,062
1.19
Nov 14, 2025
12.38
12.80
12.15
12.69
12.69
+2.17%
1,563,204
0.86
Nov 13, 2025
12.21
12.57
11.93
12.42
12.42
+0.73%
1,053,053
0.58
Nov 12, 2025
12.74
12.79
12.26
12.33
12.33
-2.76%
1,295,874
0.72
Nov 11, 2025
12.06
12.76
12.06
12.68
12.68
+4.11%
1,333,224
0.74
Nov 10, 2025
13.17
13.17
11.79
12.18
12.18
-1.06%
3,111,426
1.77
Nov 07, 2025
12.56
12.56
11.91
12.31
12.31
-1.20%
1,901,558
1.09
Nov 06, 2025
12.98
13.20
12.23
12.46
12.46
-5.89%
2,440,671
1.42
Nov 05, 2025
13.55
13.89
13.03
13.24
13.24
-3.64%
1,695,232
0.99
Nov 04, 2025
13.16
13.88
13.11
13.74
13.74
+1.03%
915,337
0.54
Nov 03, 2025
13.88
13.96
13.30
13.60
13.60
-2.37%
891,182
0.52
Oct 31, 2025
14.01
14.06
13.68
13.93
13.93
-0.85%
1,013,633
0.59
Oct 30, 2025
13.60
14.25
13.54
14.05
14.05
+1.15%
1,217,237
0.71
Oct 29, 2025
14.32
14.37
13.77
13.89
13.89
-3.00%
1,307,999
0.76
Oct 28, 2025
14.23
14.41
13.96
14.32
14.32
+0.63%
1,255,382
0.74
Oct 27, 2025
14.63
14.63
14.05
14.23
14.23
+0.42%
1,442,894
0.85
Oct 24, 2025
14.52
14.61
14.03
14.17
14.17
-0.98%
860,761
0.51
Oct 23, 2025
14.82
15.07
13.88
14.31
14.31
-3.44%
2,094,270
1.25
Oct 22, 2025
14.98
15.46
14.32
14.82
14.82
-3.07%
1,341,813
0.80
Oct 21, 2025
15.90
16.96
15.10
15.29
15.29
-0.52%
2,754,440
1.66
Oct 20, 2025
15.11
15.41
14.67
15.37
15.37
+2.81%
1,616,003
0.98
Oct 17, 2025
15.17
15.25
14.40
14.95
14.95
-1.45%
1,883,878
1.14
Oct 16, 2025
15.93
15.93
14.87
15.17
15.17
-3.93%
1,640,245
1.00
Oct 15, 2025
14.60
15.94
13.99
15.79
15.79
+11.28%
3,284,491
2.04
Oct 14, 2025
14.05
14.25
13.60
14.19
14.19
+0.50%
650,960
0.40
Oct 13, 2025
14.24
14.31
13.92
14.12
14.12
-0.98%
1,616,619
0.99
Oct 10, 2025
14.42
14.64
13.86
14.26
14.26
-1.45%
1,888,305
1.15
Rows: