Amylyx Pharmaceuticals, Inc. (AMLX)
NASDAQ:AMLX
Want to see AMLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
14.19
14.37
13.95
14.35
14.35
+0.91%
923,898
0.86
May 28, 2026
13.96
14.28
13.85
14.22
14.22
+1.07%
563,914
0.52
May 27, 2026
13.91
14.25
13.74
14.07
14.07
+2.85%
580,253
0.53
May 26, 2026
13.67
13.96
13.44
13.68
13.68
+0.74%
674,425
0.62
May 22, 2026
13.95
14.06
13.57
13.58
13.58
-2.51%
818,486
0.74
May 21, 2026
13.51
13.97
13.19
13.93
13.93
+2.35%
1,023,264
0.93
May 20, 2026
12.93
13.71
12.81
13.61
13.61
+6.83%
1,702,488
1.57
May 19, 2026
12.79
12.99
12.44
12.74
12.74
-0.93%
1,134,416
1.05
May 18, 2026
13.41
13.56
12.63
12.86
12.86
-3.20%
940,679
0.88
May 15, 2026
13.54
13.90
13.17
13.29
13.29
-4.29%
998,049
0.94
May 14, 2026
14.68
14.71
13.87
13.88
13.88
-4.80%
845,933
0.81
May 13, 2026
14.37
14.80
14.24
14.58
14.58
+0.97%
1,058,540
1.02
May 12, 2026
14.81
14.83
14.22
14.44
14.44
-2.96%
1,084,752
1.05
May 11, 2026
14.84
15.23
14.70
14.88
14.88
+1.02%
1,722,705
1.70
May 08, 2026
15.20
15.46
14.51
14.73
14.73
-3.09%
1,892,476
1.90
May 07, 2026
15.98
15.98
14.70
15.20
15.20
-5.35%
1,452,057
1.48
May 06, 2026
16.51
16.56
15.60
16.06
16.06
-2.25%
1,376,766
1.41
May 05, 2026
16.61
16.94
15.98
16.43
16.43
-0.18%
1,024,221
1.05
May 04, 2026
15.88
16.46
15.78
16.46
16.46
+2.81%
959,362
0.99
May 01, 2026
16.09
16.19
15.59
16.01
16.01
+0.06%
756,081
0.77
Apr 30, 2026
15.63
16.12
15.47
16.00
16.00
+2.56%
1,072,723
1.09
Apr 29, 2026
16.18
16.18
15.39
15.60
15.60
-4.35%
1,201,046
1.20
Apr 28, 2026
17.05
17.56
16.11
16.31
16.31
-3.38%
986,000
0.98
Apr 27, 2026
16.99
17.89
16.82
16.88
16.88
-0.94%
859,183
0.85
Apr 24, 2026
17.35
17.53
16.71
17.04
17.04
-1.62%
686,610
0.67
Apr 23, 2026
17.52
17.69
17.06
17.32
17.32
-1.14%
498,394
0.48
Apr 22, 2026
17.92
17.92
17.28
17.52
17.52
-0.40%
657,241
0.62
Apr 21, 2026
17.60
17.77
17.16
17.59
17.59
+0.11%
825,024
0.77
Apr 20, 2026
18.16
18.20
17.50
17.57
17.57
-4.30%
770,401
0.69
Apr 17, 2026
18.11
18.61
17.75
18.36
18.36
+3.55%
1,592,357
1.37
Apr 16, 2026
17.06
17.91
16.84
17.73
17.73
+3.56%
2,377,547
2.11
Apr 15, 2026
16.93
17.16
16.59
17.12
17.12
+1.18%
816,049
0.71
Apr 14, 2026
16.60
17.33
16.46
16.92
16.92
+2.73%
880,195
0.76
Apr 13, 2026
16.26
16.66
16.05
16.47
16.47
+0.67%
1,022,829
0.87
Apr 10, 2026
17.36
17.36
16.34
16.36
16.36
-5.54%
851,397
0.72
Apr 09, 2026
16.56
17.36
16.51
17.32
17.32
+2.36%
1,217,988
1.03
Apr 08, 2026
16.76
17.06
16.26
16.92
16.92
+4.00%
1,530,329
1.30
Apr 07, 2026
15.68
16.30
15.51
16.27
16.27
+2.84%
1,398,032
1.17
Apr 06, 2026
14.94
16.20
14.90
15.82
15.82
+5.82%
2,463,903
2.10
Apr 03, 2026
14.00
15.23
13.93
14.95
14.95
0.00%
0
0.00
Apr 02, 2026
14.00
15.23
13.93
14.95
14.95
+4.18%
1,285,859
1.05
Apr 01, 2026
14.17
14.66
13.88
14.35
14.35
+3.24%
834,443
0.67
Mar 31, 2026
12.93
14.15
12.91
13.90
13.90
+8.93%
1,246,074
1.00
Mar 30, 2026
13.54
13.79
12.68
12.76
12.76
-5.83%
993,098
0.79
Mar 27, 2026
13.44
13.84
13.32
13.55
13.55
+0.59%
1,216,715
0.96
Mar 26, 2026
13.57
13.88
13.42
13.47
13.47
-2.60%
735,178
0.58
Mar 25, 2026
13.94
14.27
13.77
13.83
13.83
+1.24%
1,059,293
0.84
Mar 24, 2026
13.38
13.70
13.20
13.66
13.66
+0.96%
2,122,675
1.70
Mar 23, 2026
14.17
14.44
13.52
13.53
13.53
-2.03%
895,831
0.71
Mar 20, 2026
14.13
14.35
13.69
13.81
13.81
-1.71%
1,572,058
1.18
Rows: