Amylyx Pharmaceuticals, Inc. (AMLX)
NASDAQ:AMLX
Want to see AMLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
16.31
17.15
16.14
17.00
17.00
+3.85%
1,522,648
1.27
Jun 23, 2026
16.06
17.17
15.71
16.37
16.37
+0.55%
1,852,929
1.54
Jun 22, 2026
15.91
16.38
15.73
16.28
16.28
+3.89%
1,375,322
1.15
Jun 18, 2026
15.32
16.20
15.32
15.67
15.67
+2.75%
1,292,791
1.08
Jun 17, 2026
15.12
15.57
15.03
15.25
15.25
+1.33%
1,090,372
0.92
Jun 16, 2026
15.07
15.69
14.81
15.05
15.05
-0.92%
1,119,729
0.95
Jun 15, 2026
14.79
16.08
14.69
15.19
15.19
+4.11%
2,901,946
2.54
Jun 12, 2026
13.90
14.87
13.84
14.59
14.59
+4.89%
1,684,134
1.49
Jun 11, 2026
13.46
14.00
13.12
13.91
13.91
+3.34%
2,078,376
1.88
Jun 10, 2026
13.59
14.16
13.26
13.46
13.46
-0.66%
921,556
0.83
Jun 09, 2026
13.25
13.86
13.08
13.55
13.55
+4.15%
999,019
0.91
Jun 08, 2026
13.51
13.56
12.62
13.01
13.01
-2.33%
2,093,573
1.93
Jun 05, 2026
14.25
14.47
12.97
13.32
13.32
-6.92%
1,738,341
1.63
Jun 04, 2026
13.25
14.41
13.24
14.31
14.31
+8.41%
2,240,339
2.13
Jun 03, 2026
13.30
13.53
13.01
13.20
13.20
-0.68%
1,026,823
0.97
Jun 02, 2026
13.85
13.93
12.80
13.29
13.29
-5.54%
1,650,922
1.57
Jun 01, 2026
14.09
14.24
13.90
14.07
14.07
-1.95%
687,058
0.65
May 29, 2026
14.19
14.37
13.95
14.35
14.35
+0.91%
923,898
0.86
May 28, 2026
13.96
14.28
13.85
14.22
14.22
+1.07%
563,914
0.52
May 27, 2026
13.91
14.25
13.74
14.07
14.07
+2.85%
580,253
0.53
May 26, 2026
13.67
13.96
13.44
13.68
13.68
+0.74%
674,425
0.62
May 22, 2026
13.95
14.06
13.57
13.58
13.58
-2.51%
818,486
0.74
May 21, 2026
13.51
13.97
13.19
13.93
13.93
+2.35%
1,023,264
0.93
May 20, 2026
12.93
13.71
12.81
13.61
13.61
+6.83%
1,702,488
1.57
May 19, 2026
12.79
12.99
12.44
12.74
12.74
-0.93%
1,134,416
1.05
May 18, 2026
13.41
13.56
12.63
12.86
12.86
-3.20%
940,679
0.88
May 15, 2026
13.54
13.90
13.17
13.29
13.29
-4.29%
998,049
0.94
May 14, 2026
14.68
14.71
13.87
13.88
13.88
-4.80%
845,933
0.81
May 13, 2026
14.37
14.80
14.24
14.58
14.58
+0.97%
1,058,540
1.02
May 12, 2026
14.81
14.83
14.22
14.44
14.44
-2.96%
1,084,752
1.05
May 11, 2026
14.84
15.23
14.70
14.88
14.88
+1.02%
1,722,705
1.70
May 08, 2026
15.20
15.46
14.51
14.73
14.73
-3.09%
1,892,476
1.90
May 07, 2026
15.98
15.98
14.70
15.20
15.20
-5.35%
1,452,057
1.48
May 06, 2026
16.51
16.56
15.60
16.06
16.06
-2.25%
1,376,766
1.41
May 05, 2026
16.61
16.94
15.98
16.43
16.43
-0.18%
1,024,221
1.05
May 04, 2026
15.88
16.46
15.78
16.46
16.46
+2.81%
959,362
0.99
May 01, 2026
16.09
16.19
15.59
16.01
16.01
+0.06%
756,081
0.77
Apr 30, 2026
15.63
16.12
15.47
16.00
16.00
+2.56%
1,072,723
1.09
Apr 29, 2026
16.18
16.18
15.39
15.60
15.60
-4.35%
1,201,046
1.20
Apr 28, 2026
17.05
17.56
16.11
16.31
16.31
-3.38%
986,000
0.98
Apr 27, 2026
16.99
17.89
16.82
16.88
16.88
-0.94%
859,183
0.85
Apr 24, 2026
17.35
17.53
16.71
17.04
17.04
-1.62%
686,610
0.67
Apr 23, 2026
17.52
17.69
17.06
17.32
17.32
-1.14%
498,394
0.48
Apr 22, 2026
17.92
17.92
17.28
17.52
17.52
-0.40%
657,241
0.62
Apr 21, 2026
17.60
17.77
17.16
17.59
17.59
+0.11%
825,024
0.77
Apr 20, 2026
18.16
18.20
17.50
17.57
17.57
-4.30%
770,401
0.69
Apr 17, 2026
18.11
18.61
17.75
18.36
18.36
+3.55%
1,592,357
1.37
Apr 16, 2026
17.06
17.91
16.84
17.73
17.73
+3.56%
2,377,547
2.11
Apr 15, 2026
16.93
17.16
16.59
17.12
17.12
+1.18%
816,049
0.71
Apr 14, 2026
16.60
17.33
16.46
16.92
16.92
+2.73%
880,195
0.76
Rows: