Amkor (AMKR)
NASDAQ:AMKR
Want to see AMKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
68.99
71.67
68.60
71.09
71.09
+1.92%
10,940,740
2.52
Apr 30, 2026
68.38
70.04
66.38
69.75
69.75
-1.21%
10,521,080
2.49
Apr 29, 2026
72.98
73.07
68.51
70.61
70.61
-1.06%
3,510,390
0.83
Apr 28, 2026
66.06
73.30
65.00
71.36
71.36
-5.63%
7,531,192
1.81
Apr 27, 2026
79.23
79.23
75.21
75.62
75.62
-3.18%
6,576,088
1.60
Apr 24, 2026
77.76
79.21
74.58
78.10
78.10
+7.12%
5,317,128
1.31
Apr 23, 2026
72.38
74.82
71.52
72.91
72.91
+0.91%
3,570,342
0.89
Apr 22, 2026
72.00
72.97
70.49
72.25
72.25
+2.91%
3,577,749
0.89
Apr 21, 2026
69.83
72.91
69.64
70.21
70.21
+1.11%
4,161,348
1.03
Apr 20, 2026
67.70
69.69
67.00
69.44
69.44
+3.07%
3,991,586
0.99
Apr 17, 2026
64.34
69.37
63.06
67.37
67.37
+7.11%
6,153,027
1.53
Apr 16, 2026
59.43
64.80
59.39
62.90
62.90
+5.32%
5,219,934
1.32
Apr 15, 2026
60.46
60.89
58.20
59.72
59.72
-2.61%
3,479,859
0.88
Apr 14, 2026
62.13
62.60
60.70
61.32
61.32
+1.46%
3,358,512
0.84
Apr 13, 2026
57.67
60.50
57.28
60.44
60.44
+4.28%
3,771,799
0.94
Apr 10, 2026
56.20
58.92
55.39
57.96
57.96
+5.11%
3,904,902
0.98
Apr 09, 2026
52.17
55.52
52.04
55.14
55.14
+5.19%
3,760,659
0.94
Apr 08, 2026
51.92
53.29
51.12
52.42
52.42
+10.08%
3,176,093
0.79
Apr 07, 2026
46.61
47.89
45.89
47.62
47.62
+1.25%
1,824,416
0.45
Apr 06, 2026
48.31
48.88
46.81
47.03
47.03
+0.71%
1,823,319
0.44
Apr 03, 2026
43.60
47.44
43.51
46.70
46.70
0.00%
0
0.00
Apr 02, 2026
43.60
47.44
43.51
46.70
46.70
+0.45%
1,774,081
0.41
Apr 01, 2026
45.88
47.53
45.81
46.49
46.49
+3.24%
2,611,842
0.60
Mar 31, 2026
42.48
45.38
42.00
45.03
45.03
+9.16%
3,439,423
0.79
Mar 30, 2026
45.35
45.54
40.69
41.25
41.25
-7.20%
2,889,159
0.67
Mar 27, 2026
44.86
46.17
44.22
44.45
44.45
-1.53%
3,322,250
0.77
Mar 26, 2026
48.34
48.44
44.92
45.14
45.14
-9.59%
3,795,047
0.89
Mar 25, 2026
50.60
51.50
49.26
49.93
49.93
-0.66%
2,700,961
0.64
Mar 24, 2026
45.47
50.46
45.30
50.26
50.26
+8.98%
3,514,278
0.84
Mar 23, 2026
46.73
47.75
45.46
46.12
46.12
+0.68%
4,548,068
1.10
Mar 20, 2026
48.25
48.65
44.47
45.81
45.81
-4.82%
5,399,555
1.33
Mar 19, 2026
44.95
48.72
44.40
48.13
48.13
+2.69%
3,373,359
0.83
Mar 18, 2026
46.29
48.19
45.54
46.87
46.87
+1.14%
3,519,868
0.87
Mar 17, 2026
44.82
46.50
44.55
46.34
46.34
+3.83%
3,014,080
0.74
Mar 16, 2026
44.49
45.39
44.38
44.63
44.63
+3.81%
3,197,284
0.78
Mar 13, 2026
42.07
43.64
42.07
42.99
42.99
+4.17%
2,949,736
0.72
Mar 12, 2026
42.66
43.30
41.14
41.27
41.27
-5.85%
3,957,506
0.97
Mar 11, 2026
43.88
45.30
43.59
43.92
43.84
-0.05%
2,464,861
0.60
Mar 10, 2026
42.90
44.81
42.67
43.94
43.86
+1.67%
4,072,036
0.99
Mar 09, 2026
40.94
43.23
40.22
43.22
43.14
+3.87%
5,627,355
1.37
Mar 06, 2026
43.00
43.85
41.30
41.61
41.53
-6.62%
3,743,592
0.91
Mar 05, 2026
45.16
45.74
43.04
44.56
44.48
-2.64%
4,060,099
0.99
Mar 04, 2026
45.13
45.90
44.34
45.77
45.68
+2.64%
3,989,414
0.97
Mar 03, 2026
46.06
46.06
43.90
44.59
44.51
-6.74%
4,293,966
1.05
Mar 02, 2026
46.37
48.27
46.37
47.81
47.72
-0.02%
2,611,709
0.63
Feb 27, 2026
46.92
47.96
46.05
47.82
47.73
-1.44%
4,293,819
1.03
Feb 26, 2026
50.64
51.04
47.04
48.52
48.43
-4.75%
4,593,753
1.11
Feb 25, 2026
49.46
51.02
49.25
50.94
50.84
+4.97%
5,294,245
1.30
Feb 24, 2026
48.00
49.01
47.36
48.53
48.44
+3.10%
4,240,838
1.06
Feb 23, 2026
47.59
47.91
45.91
47.07
46.98
-1.81%
3,107,649
0.78
Rows: