Amkor (AMKR)
NASDAQ:AMKR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
51.92
53.29
51.12
52.42
52.42
+10.08%
3,176,093
0.79
Apr 07, 2026
46.61
47.89
45.89
47.62
47.62
+1.25%
1,824,416
0.45
Apr 06, 2026
48.31
48.88
46.81
47.03
47.03
+0.71%
1,823,319
0.44
Apr 03, 2026
43.60
47.44
43.51
46.70
46.70
0.00%
0
0.00
Apr 02, 2026
43.60
47.44
43.51
46.70
46.70
+0.45%
1,774,081
0.41
Apr 01, 2026
45.88
47.53
45.81
46.49
46.49
+3.24%
2,611,842
0.60
Mar 31, 2026
42.48
45.38
42.00
45.03
45.03
+9.16%
3,439,423
0.79
Mar 30, 2026
45.35
45.54
40.69
41.25
41.25
-7.20%
2,889,159
0.67
Mar 27, 2026
44.86
46.17
44.22
44.45
44.45
-1.53%
3,322,250
0.77
Mar 26, 2026
48.34
48.44
44.92
45.14
45.14
-9.59%
3,795,047
0.89
Mar 25, 2026
50.60
51.50
49.26
49.93
49.93
-0.66%
2,700,961
0.64
Mar 24, 2026
45.47
50.46
45.30
50.26
50.26
+8.98%
3,514,278
0.84
Mar 23, 2026
46.73
47.75
45.46
46.12
46.12
+0.68%
4,548,068
1.10
Mar 20, 2026
48.25
48.65
44.47
45.81
45.81
-4.82%
5,399,555
1.33
Mar 19, 2026
44.95
48.72
44.40
48.13
48.13
+2.69%
3,373,359
0.83
Mar 18, 2026
46.29
48.19
45.54
46.87
46.87
+1.14%
3,519,868
0.87
Mar 17, 2026
44.82
46.50
44.55
46.34
46.34
+3.83%
3,014,080
0.74
Mar 16, 2026
44.49
45.39
44.38
44.63
44.63
+3.81%
3,197,284
0.78
Mar 13, 2026
42.07
43.64
42.07
42.99
42.99
+4.17%
2,949,736
0.72
Mar 12, 2026
42.66
43.30
41.14
41.27
41.27
-5.85%
3,957,506
0.97
Mar 11, 2026
43.88
45.30
43.59
43.92
43.84
-0.05%
2,464,861
0.60
Mar 10, 2026
42.90
44.81
42.67
43.94
43.86
+1.67%
4,072,036
0.99
Mar 09, 2026
40.94
43.23
40.22
43.22
43.14
+3.87%
5,627,355
1.37
Mar 06, 2026
43.00
43.85
41.30
41.61
41.53
-6.62%
3,743,592
0.91
Mar 05, 2026
45.16
45.74
43.04
44.56
44.48
-2.64%
4,060,099
0.99
Mar 04, 2026
45.13
45.90
44.34
45.77
45.68
+2.64%
3,989,414
0.97
Mar 03, 2026
46.06
46.06
43.90
44.59
44.51
-6.74%
4,293,966
1.05
Mar 02, 2026
46.37
48.27
46.37
47.81
47.72
-0.02%
2,611,709
0.63
Feb 27, 2026
46.92
47.96
46.05
47.82
47.73
-1.44%
4,293,819
1.03
Feb 26, 2026
50.64
51.04
47.04
48.52
48.43
-4.75%
4,593,753
1.11
Feb 25, 2026
49.46
51.02
49.25
50.94
50.84
+4.97%
5,294,245
1.30
Feb 24, 2026
48.00
49.01
47.36
48.53
48.44
+3.10%
4,240,838
1.06
Feb 23, 2026
47.59
47.91
45.91
47.07
46.98
-1.81%
3,107,649
0.78
Feb 20, 2026
47.65
48.95
47.40
47.94
47.85
-0.83%
3,956,968
0.99
Feb 19, 2026
45.30
48.48
45.28
48.34
48.25
+3.42%
5,160,191
1.30
Feb 18, 2026
47.51
49.10
46.14
46.74
46.65
-0.21%
5,824,454
1.49
Feb 17, 2026
46.92
47.09
44.29
46.84
46.75
-1.35%
6,660,389
1.72
Feb 16, 2026
47.89
49.14
47.08
47.48
47.39
0.00%
0
0.00
Feb 13, 2026
47.89
49.14
47.08
47.48
47.39
-7.97%
12,757,900
3.39
Feb 12, 2026
55.79
55.79
49.63
51.59
51.49
-8.16%
6,198,621
1.67
Feb 11, 2026
54.32
57.09
53.49
56.17
56.06
+5.07%
5,648,368
1.54
Feb 10, 2026
54.27
54.75
49.63
53.46
53.36
+1.79%
8,312,055
2.32
Feb 09, 2026
48.63
53.22
47.97
52.52
52.42
+6.40%
8,482,840
2.44
Feb 06, 2026
45.46
49.43
45.46
49.36
49.27
+11.50%
4,223,884
1.23
Feb 05, 2026
43.62
45.29
43.02
44.27
44.19
+0.91%
4,595,931
1.34
Feb 04, 2026
46.13
47.65
42.14
43.87
43.79
-5.13%
5,639,977
1.66
Feb 03, 2026
49.33
49.99
45.40
46.24
46.15
-4.07%
4,746,102
1.41
Feb 02, 2026
47.25
49.43
47.25
48.20
48.11
-0.27%
2,820,754
0.83
Jan 30, 2026
48.73
50.99
47.79
48.33
48.24
-3.34%
3,383,111
0.99
Jan 29, 2026
51.23
52.38
48.40
50.00
49.90
-1.89%
3,378,674
0.96
Rows: