Amkor Technology (AMKR)
NASDAQ:AMKR
Want to see AMKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
71.90
73.18
67.57
69.56
69.56
-1.45%
5,173,932
1.22
May 28, 2026
72.00
72.55
69.56
70.58
70.58
-2.23%
3,825,593
0.90
May 27, 2026
74.99
75.05
70.09
72.19
72.19
-1.73%
5,473,294
1.29
May 26, 2026
72.00
76.30
69.40
73.46
73.46
+11.73%
8,622,527
2.07
May 22, 2026
67.26
67.66
64.57
65.75
65.75
-0.23%
5,895,257
1.42
May 21, 2026
68.24
69.27
64.95
65.90
65.90
-3.78%
5,068,034
1.23
May 20, 2026
67.16
68.93
65.90
68.49
68.49
+4.50%
3,045,456
0.74
May 19, 2026
64.56
66.97
62.45
65.54
65.54
-0.76%
4,169,100
1.01
May 18, 2026
71.29
71.88
65.23
66.04
66.04
-6.13%
4,091,198
0.98
May 15, 2026
69.47
71.77
68.48
70.35
70.35
-2.41%
3,138,312
0.74
May 14, 2026
74.32
76.52
72.00
72.09
72.09
-3.38%
4,833,393
1.16
May 13, 2026
75.38
76.37
73.08
74.61
74.61
+1.58%
3,325,558
0.77
May 12, 2026
74.60
75.40
70.11
73.45
73.45
-4.22%
3,416,722
0.79
May 11, 2026
77.38
78.64
76.17
76.69
76.69
+0.10%
3,699,727
0.85
May 08, 2026
74.38
76.76
72.32
76.61
76.61
+6.01%
5,324,313
1.20
May 07, 2026
76.99
77.16
71.75
72.27
72.27
-6.41%
4,569,681
1.02
May 06, 2026
78.35
78.96
74.42
77.22
77.22
+0.66%
5,292,170
1.18
May 05, 2026
72.82
77.55
72.59
76.71
76.71
+8.10%
6,148,680
1.38
May 04, 2026
72.53
73.23
69.38
70.96
70.96
-0.18%
5,723,357
1.29
May 01, 2026
68.99
71.67
68.60
71.09
71.09
+1.92%
10,940,740
2.52
Apr 30, 2026
68.38
70.04
66.38
69.75
69.75
-1.21%
10,521,080
2.49
Apr 29, 2026
72.98
73.07
68.51
70.61
70.61
-1.06%
3,510,390
0.83
Apr 28, 2026
66.06
73.30
65.00
71.36
71.36
-5.63%
7,531,192
1.81
Apr 27, 2026
79.23
79.23
75.21
75.62
75.62
-3.18%
6,576,088
1.60
Apr 24, 2026
77.76
79.21
74.58
78.10
78.10
+7.12%
5,317,128
1.31
Apr 23, 2026
72.38
74.82
71.52
72.91
72.91
+0.91%
3,570,342
0.89
Apr 22, 2026
72.00
72.97
70.49
72.25
72.25
+2.91%
3,577,749
0.89
Apr 21, 2026
69.83
72.91
69.64
70.21
70.21
+1.11%
4,161,348
1.03
Apr 20, 2026
67.70
69.69
67.00
69.44
69.44
+3.07%
3,991,586
0.99
Apr 17, 2026
64.34
69.37
63.06
67.37
67.37
+7.11%
6,153,027
1.53
Apr 16, 2026
59.43
64.80
59.39
62.90
62.90
+5.32%
5,219,934
1.32
Apr 15, 2026
60.46
60.89
58.20
59.72
59.72
-2.61%
3,479,859
0.88
Apr 14, 2026
62.13
62.60
60.70
61.32
61.32
+1.46%
3,358,512
0.84
Apr 13, 2026
57.67
60.50
57.28
60.44
60.44
+4.28%
3,771,799
0.94
Apr 10, 2026
56.20
58.92
55.39
57.96
57.96
+5.11%
3,904,902
0.98
Apr 09, 2026
52.17
55.52
52.04
55.14
55.14
+5.19%
3,760,659
0.94
Apr 08, 2026
51.92
53.29
51.12
52.42
52.42
+10.08%
3,176,093
0.79
Apr 07, 2026
46.61
47.89
45.89
47.62
47.62
+1.25%
1,824,416
0.45
Apr 06, 2026
48.31
48.88
46.81
47.03
47.03
+0.71%
1,823,319
0.44
Apr 03, 2026
43.60
47.44
43.51
46.70
46.70
0.00%
0
0.00
Apr 02, 2026
43.60
47.44
43.51
46.70
46.70
+0.45%
1,774,081
0.41
Apr 01, 2026
45.88
47.53
45.81
46.49
46.49
+3.24%
2,611,842
0.60
Mar 31, 2026
42.48
45.38
42.00
45.03
45.03
+9.16%
3,439,423
0.79
Mar 30, 2026
45.35
45.54
40.69
41.25
41.25
-7.20%
2,889,159
0.67
Mar 27, 2026
44.86
46.17
44.22
44.45
44.45
-1.53%
3,322,250
0.77
Mar 26, 2026
48.34
48.44
44.92
45.14
45.14
-9.59%
3,795,047
0.89
Mar 25, 2026
50.60
51.50
49.26
49.93
49.93
-0.66%
2,700,961
0.64
Mar 24, 2026
45.47
50.46
45.30
50.26
50.26
+8.98%
3,514,278
0.84
Mar 23, 2026
46.73
47.75
45.46
46.12
46.12
+0.68%
4,548,068
1.10
Mar 20, 2026
48.25
48.65
44.47
45.81
45.81
-4.82%
5,399,555
1.33
Rows: