Education
About Us
Working with TipRanks
Follow Us
Amkor (AMKR)
NASDAQ:AMKR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
49.52
50.17
46.77
48.00
48.00
-2.44%
3,872,791
1.04
Jan 15, 2026
52.23
54.20
49.10
49.20
49.20
+1.09%
5,760,572
1.57
Jan 14, 2026
51.85
51.92
47.67
48.67
48.67
-6.31%
5,650,301
1.56
Jan 13, 2026
51.58
52.32
50.40
51.95
51.95
+0.72%
2,439,244
0.67
Jan 12, 2026
51.06
52.71
49.88
51.58
51.58
-1.36%
4,675,535
1.29
Jan 09, 2026
51.54
52.40
50.32
52.29
52.29
+2.53%
2,860,200
0.79
Jan 08, 2026
51.89
52.34
49.11
51.00
51.00
-3.26%
4,461,878
1.24
Jan 07, 2026
49.98
53.53
49.88
52.72
52.72
+2.79%
6,625,007
1.86
Jan 06, 2026
49.37
53.07
49.18
51.29
51.29
+6.57%
8,803,969
2.54
Jan 05, 2026
45.91
48.41
45.45
48.13
48.13
+12.14%
7,952,895
2.36
Jan 02, 2026
41.05
43.21
41.05
42.92
42.92
+8.71%
4,218,750
1.27
Dec 31, 2025
40.41
40.55
39.47
39.48
39.48
-2.28%
1,547,301
0.46
Dec 30, 2025
40.29
41.22
40.23
40.40
40.40
+0.77%
2,398,701
0.72
Dec 29, 2025
40.19
40.68
39.86
40.09
40.09
-1.23%
1,670,061
0.50
Dec 26, 2025
40.89
40.94
39.89
40.59
40.59
-0.42%
1,661,684
0.50
Dec 24, 2025
41.02
41.02
40.47
40.76
40.76
-0.24%
718,353
0.21
Dec 23, 2025
40.51
40.99
40.50
40.86
40.86
+0.17%
1,554,375
0.46
Dec 22, 2025
41.80
41.80
40.53
40.79
40.79
+0.99%
2,024,352
0.60
Dec 19, 2025
39.40
40.82
39.38
40.39
40.39
+2.77%
4,884,784
1.46
Dec 18, 2025
40.78
40.95
39.14
39.30
39.30
+1.11%
3,146,297
0.93
Dec 17, 2025
40.98
41.18
38.67
38.87
38.87
-3.50%
3,795,800
1.12
Dec 16, 2025
43.65
43.65
39.12
40.28
40.28
-8.27%
5,390,867
1.62
Dec 15, 2025
44.87
45.23
43.56
43.91
43.91
-0.90%
2,521,113
0.75
Dec 12, 2025
46.24
46.89
43.81
44.31
44.31
-5.80%
4,626,220
1.40
Dec 11, 2025
46.32
47.28
45.60
47.04
47.04
+0.41%
2,662,259
0.81
Dec 10, 2025
45.48
46.97
45.20
46.85
46.85
+5.02%
5,540,490
1.71
Dec 09, 2025
44.06
44.73
43.13
44.61
44.61
-0.22%
3,421,691
1.06
Dec 08, 2025
43.56
45.18
43.01
44.71
44.71
+3.42%
3,637,995
1.13
Dec 05, 2025
43.90
43.94
42.90
43.23
43.23
+0.12%
4,110,566
1.29
Dec 04, 2025
43.36
43.91
42.60
43.18
43.18
-1.71%
4,590,149
1.45
Dec 03, 2025
40.76
44.07
40.34
43.93
43.93
+8.29%
5,742,919
1.86
Dec 02, 2025
38.44
40.93
37.92
40.65
40.57
+7.93%
5,122,447
1.68
Dec 01, 2025
35.86
38.02
35.74
37.74
37.66
+3.92%
3,329,566
1.10
Nov 28, 2025
35.32
36.43
35.32
36.39
36.32
+4.42%
1,901,630
0.63
Nov 26, 2025
34.00
35.27
33.94
34.92
34.85
+3.53%
2,461,552
0.82
Nov 25, 2025
33.00
33.98
32.40
33.80
33.73
+2.22%
2,622,421
0.88
Nov 24, 2025
32.45
33.35
32.35
33.14
33.07
+3.60%
3,213,424
1.09
Nov 21, 2025
30.25
32.42
30.03
32.05
31.98
+6.38%
3,650,759
1.25
Nov 20, 2025
33.49
33.85
30.14
30.19
30.13
-3.75%
4,138,202
1.43
Nov 19, 2025
31.12
31.98
30.63
31.43
31.36
+2.63%
2,333,945
0.81
Nov 18, 2025
30.36
31.09
29.76
30.69
30.63
-0.44%
3,073,502
1.08
Nov 17, 2025
31.09
32.08
30.60
30.89
30.83
-2.29%
2,270,087
0.80
Nov 14, 2025
30.52
32.49
30.45
31.68
31.61
-0.64%
3,138,104
1.11
Nov 13, 2025
33.72
34.10
31.37
31.95
31.88
-7.12%
3,383,650
1.21
Nov 12, 2025
34.75
35.26
34.29
34.47
34.40
+0.82%
2,074,729
0.74
Nov 11, 2025
34.79
34.81
34.12
34.26
34.19
-2.50%
1,647,821
0.59
Nov 10, 2025
35.90
36.27
34.90
35.21
35.14
+1.45%
3,665,513
1.33
Nov 07, 2025
34.15
34.79
33.14
34.78
34.71
-0.85%
3,550,412
1.29
Nov 06, 2025
36.66
36.71
34.46
35.15
35.08
-3.63%
3,538,485
1.30
Nov 05, 2025
35.69
37.29
35.38
36.55
36.47
+3.90%
3,113,074
1.14
Rows: