Want to see AMKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
60.20
63.59
57.87
62.94
62.94
-0.13%
4,206,998
0.78
Jul 16, 2026
65.12
66.50
62.20
63.02
63.02
-6.83%
4,075,592
0.75
Jul 15, 2026
72.00
72.40
64.33
67.64
67.64
-3.65%
4,172,842
0.77
Jul 14, 2026
69.81
70.93
67.98
70.20
70.20
+6.27%
5,395,196
1.00
Jul 13, 2026
67.34
68.14
65.43
66.06
66.06
-6.26%
3,235,184
0.60
Jul 10, 2026
70.12
71.62
69.61
70.47
70.47
-2.34%
2,445,661
0.45
Jul 09, 2026
71.43
73.67
70.76
72.16
72.16
+7.85%
5,663,732
1.05
Jul 08, 2026
64.52
67.68
63.57
66.91
66.91
+2.42%
4,553,202
0.85
Jul 07, 2026
66.14
67.80
61.90
65.33
65.33
-6.51%
5,201,418
0.97
Jul 06, 2026
72.46
73.24
69.65
69.88
69.88
+0.33%
5,288,686
1.00
Jul 03, 2026
79.50
80.27
68.40
69.65
69.65
0.00%
0
0.00
Jul 02, 2026
79.50
80.27
68.40
69.65
69.65
-12.93%
6,995,480
1.35
Jul 01, 2026
82.12
83.47
79.50
79.99
79.99
-7.24%
4,656,984
0.90
Jun 30, 2026
83.16
87.24
82.80
86.23
86.23
+4.72%
4,513,516
0.88
Jun 29, 2026
78.27
82.70
74.75
82.34
82.34
+4.60%
6,243,210
1.23
Jun 26, 2026
81.69
81.73
77.36
78.72
78.72
-8.06%
6,198,853
1.23
Jun 25, 2026
88.29
88.34
80.32
85.62
85.62
+3.46%
6,621,296
1.33
Jun 24, 2026
87.49
87.66
80.22
82.76
82.76
-4.57%
4,419,314
0.89
Jun 23, 2026
85.34
88.07
83.60
86.72
86.72
-7.30%
6,581,189
1.34
Jun 22, 2026
94.12
96.29
89.91
93.55
93.55
+3.42%
7,234,410
1.49
Jun 18, 2026
91.79
93.00
89.02
90.46
90.46
+4.66%
5,306,640
1.10
Jun 17, 2026
91.00
94.19
86.04
86.43
86.43
-0.14%
8,460,100
1.77
Jun 16, 2026
86.20
96.68
86.18
86.55
86.55
+1.30%
14,806,970
3.22
Jun 15, 2026
87.51
88.64
82.61
85.44
85.44
+3.21%
6,075,040
1.33
Jun 12, 2026
76.34
83.30
75.23
82.78
82.78
+8.71%
7,537,065
1.68
Jun 11, 2026
71.48
76.30
69.47
76.15
76.15
+9.40%
5,290,631
1.19
Jun 10, 2026
69.51
76.78
69.02
69.61
69.61
-1.83%
5,619,172
1.27
Jun 09, 2026
70.30
75.79
65.20
70.91
70.91
+3.84%
7,716,564
1.77
Jun 08, 2026
68.40
69.23
66.77
68.29
68.29
+5.14%
4,401,145
1.02
Jun 05, 2026
70.30
70.84
64.32
64.95
64.95
-12.02%
5,688,694
1.32
Jun 04, 2026
71.27
75.76
69.70
73.82
73.82
-1.84%
6,447,969
1.50
Jun 03, 2026
78.33
79.50
73.79
75.20
75.20
+0.73%
4,991,476
1.17
Jun 02, 2026
75.82
78.41
73.20
74.74
74.66
+2.74%
6,364,151
1.50
Jun 01, 2026
67.72
73.62
66.96
72.75
72.67
+4.59%
5,275,705
1.25
May 29, 2026
71.90
73.18
67.57
69.56
69.48
-1.45%
5,173,932
1.23
May 28, 2026
72.00
72.55
69.56
70.58
70.50
-2.23%
3,825,593
0.92
May 27, 2026
74.99
75.05
70.09
72.19
72.11
-1.73%
5,473,294
1.32
May 26, 2026
72.00
76.30
69.40
73.46
73.38
+11.73%
8,622,527
2.11
May 25, 2026
67.26
67.66
64.57
65.75
65.68
0.00%
0
0.00
May 22, 2026
67.26
67.66
64.57
65.75
65.68
-0.23%
5,895,257
1.42
May 21, 2026
68.24
69.27
64.95
65.90
65.83
-3.78%
5,068,034
1.23
May 20, 2026
67.16
68.93
65.90
68.49
68.41
+4.50%
3,045,456
0.74
May 19, 2026
64.56
66.97
62.45
65.54
65.47
-0.76%
4,169,100
1.00
May 18, 2026
71.29
71.88
65.23
66.04
65.97
-6.13%
4,091,198
0.98
May 15, 2026
69.47
71.77
68.48
70.35
70.27
-2.41%
3,138,312
0.74
May 14, 2026
74.32
76.52
72.00
72.09
72.01
-3.38%
4,833,393
1.16
May 13, 2026
75.38
76.37
73.08
74.61
74.53
+1.58%
3,325,558
0.77
May 12, 2026
74.60
75.40
70.11
73.45
73.37
-4.23%
3,416,722
0.79
May 11, 2026
77.38
78.64
76.17
76.69
76.60
+0.10%
3,708,632
0.85
May 08, 2026
74.38
76.76
72.32
76.61
76.52
+6.01%
5,324,313
1.20
Rows: