Education
About Us
Working with TipRanks
Follow Us
Amkor (AMKR)
NASDAQ:AMKR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
46.24
46.89
43.81
44.31
44.31
-5.80%
4,626,220
1.40
Dec 11, 2025
46.32
47.28
45.60
47.04
47.04
+0.41%
2,662,259
0.81
Dec 10, 2025
45.48
46.97
45.20
46.85
46.85
+5.02%
5,540,490
1.71
Dec 09, 2025
44.06
44.73
43.13
44.61
44.61
-0.22%
3,421,691
1.06
Dec 08, 2025
43.56
45.18
43.01
44.71
44.71
+3.42%
3,637,995
1.13
Dec 05, 2025
43.90
43.94
42.90
43.23
43.23
+0.12%
4,110,566
1.29
Dec 04, 2025
43.36
43.91
42.60
43.18
43.18
-1.71%
4,590,149
1.45
Dec 03, 2025
40.76
44.07
40.34
43.93
43.93
+8.29%
5,742,919
1.86
Dec 02, 2025
38.44
40.93
37.92
40.65
40.57
+7.93%
5,122,447
1.68
Dec 01, 2025
35.86
38.02
35.74
37.74
37.66
+3.92%
3,329,566
1.10
Nov 28, 2025
35.32
36.43
35.32
36.39
36.32
+4.42%
1,901,630
0.63
Nov 26, 2025
34.00
35.27
33.94
34.92
34.85
+3.53%
2,461,552
0.82
Nov 25, 2025
33.00
33.98
32.40
33.80
33.73
+2.22%
2,622,421
0.88
Nov 24, 2025
32.45
33.35
32.35
33.14
33.07
+3.60%
3,213,424
1.09
Nov 21, 2025
30.25
32.42
30.03
32.05
31.98
+6.38%
3,650,759
1.25
Nov 20, 2025
33.49
33.85
30.14
30.19
30.13
-3.75%
4,138,202
1.43
Nov 19, 2025
31.12
31.98
30.63
31.43
31.36
+2.63%
2,333,945
0.81
Nov 18, 2025
30.36
31.09
29.76
30.69
30.63
-0.44%
3,073,502
1.08
Nov 17, 2025
31.09
32.08
30.60
30.89
30.83
-2.29%
2,270,087
0.80
Nov 14, 2025
30.52
32.49
30.45
31.68
31.61
-0.64%
3,138,104
1.11
Nov 13, 2025
33.72
34.10
31.37
31.95
31.88
-7.12%
3,383,650
1.21
Nov 12, 2025
34.75
35.26
34.29
34.47
34.40
+0.82%
2,074,729
0.74
Nov 11, 2025
34.79
34.81
34.12
34.26
34.19
-2.50%
1,647,821
0.59
Nov 10, 2025
35.90
36.27
34.90
35.21
35.14
+1.45%
3,665,513
1.33
Nov 07, 2025
34.15
34.79
33.14
34.78
34.71
-0.85%
3,550,412
1.29
Nov 06, 2025
36.66
36.71
34.46
35.15
35.08
-3.63%
3,538,485
1.30
Nov 05, 2025
35.69
37.29
35.38
36.55
36.47
+3.90%
3,113,074
1.14
Nov 04, 2025
35.66
36.80
35.19
35.25
35.18
-6.65%
5,389,313
2.01
Nov 03, 2025
33.94
38.22
33.81
37.84
37.76
+17.47%
10,475,810
4.12
Oct 31, 2025
32.16
32.75
31.92
32.28
32.21
+1.34%
2,409,817
0.95
Oct 30, 2025
32.41
32.64
31.74
31.92
31.85
-2.15%
2,582,540
1.02
Oct 29, 2025
32.30
33.75
32.30
32.69
32.62
+1.86%
4,759,312
1.89
Oct 28, 2025
30.61
32.98
29.50
32.16
32.09
-2.87%
9,760,013
4.00
Oct 27, 2025
33.60
33.82
32.97
33.18
33.11
+1.46%
4,820,337
1.92
Oct 24, 2025
32.95
33.33
32.42
32.77
32.70
+2.68%
3,169,490
1.25
Oct 23, 2025
30.50
32.19
30.44
31.98
31.91
+4.15%
1,613,093
0.64
Oct 22, 2025
31.67
31.92
30.26
30.77
30.71
-4.09%
2,310,642
0.92
Oct 21, 2025
32.13
32.49
31.68
32.15
32.08
-0.20%
2,077,972
0.83
Oct 20, 2025
32.15
32.75
31.95
32.28
32.21
+3.38%
2,009,327
0.81
Oct 17, 2025
31.04
31.49
30.59
31.29
31.22
-0.46%
1,919,111
0.77
Oct 16, 2025
32.93
32.93
31.09
31.50
31.44
+0.91%
3,730,031
1.52
Oct 15, 2025
30.57
31.34
30.23
31.28
31.22
+4.80%
2,395,686
0.98
Oct 14, 2025
29.41
30.43
29.39
29.91
29.85
-1.60%
2,393,154
0.99
Oct 13, 2025
30.05
30.52
29.71
30.46
30.40
+8.01%
2,394,941
0.99
Oct 10, 2025
31.09
31.39
28.19
28.26
28.20
-7.55%
5,046,108
2.13
Oct 09, 2025
30.62
30.95
30.03
30.63
30.57
+0.27%
2,209,127
0.94
Oct 08, 2025
29.76
30.69
29.70
30.61
30.55
+3.11%
2,907,621
1.25
Oct 07, 2025
33.54
33.54
29.33
29.75
29.69
-2.48%
5,731,193
2.54
Oct 06, 2025
30.44
30.67
30.15
30.57
30.51
+4.27%
2,468,918
1.10
Oct 03, 2025
29.76
30.04
29.16
29.38
29.32
-0.67%
2,045,400
0.92
Rows: