AP Moller Maersk (AMKBY)
OTHER OTC:AMKBY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.45
12.45
12.29
12.37
12.37
-2.37%
58,833
0.55
Apr 09, 2026
12.52
12.72
12.49
12.67
12.67
+2.26%
178,733
1.67
Apr 08, 2026
12.35
12.42
12.32
12.39
12.39
+0.49%
77,917
0.73
Apr 07, 2026
12.22
12.33
12.12
12.33
12.33
+0.16%
166,858
1.59
Apr 06, 2026
12.19
12.31
12.19
12.31
12.31
+0.74%
109,543
1.05
Apr 03, 2026
12.21
12.60
11.76
12.22
12.22
0.00%
0
0.00
Apr 02, 2026
12.21
12.60
11.76
12.22
12.22
-0.89%
133,650
1.27
Apr 01, 2026
12.21
12.45
12.21
12.33
12.33
-0.80%
104,333
1.00
Mar 31, 2026
12.54
12.55
12.30
12.43
12.43
-1.11%
124,173
1.21
Mar 30, 2026
12.50
12.67
12.47
12.57
12.57
+1.45%
96,325
0.95
Mar 27, 2026
12.59
12.59
12.33
12.39
12.39
-4.70%
373,766
3.88
Mar 26, 2026
13.00
13.27
12.67
13.20
13.00
+0.18%
115,007
1.21
Mar 25, 2026
12.93
13.19
12.72
13.18
12.98
-0.26%
109,584
1.17
Mar 24, 2026
12.93
13.24
12.82
13.21
13.01
-1.19%
113,540
1.23
Mar 23, 2026
12.89
13.48
12.78
13.37
13.17
+0.94%
173,487
1.93
Mar 20, 2026
13.70
13.70
13.16
13.25
13.05
-6.46%
197,605
2.26
Mar 19, 2026
14.21
14.27
14.07
14.16
13.95
-0.29%
84,876
0.97
Mar 18, 2026
13.98
14.32
13.98
14.20
13.99
+2.45%
165,796
1.89
Mar 17, 2026
13.65
13.87
13.63
13.86
13.65
+4.37%
158,522
1.85
Mar 16, 2026
13.13
13.31
13.13
13.28
13.08
+3.42%
136,113
1.62
Mar 13, 2026
12.96
13.00
12.74
12.84
12.65
+2.96%
81,316
0.97
Mar 12, 2026
12.55
12.55
12.33
12.47
12.28
-1.81%
143,315
1.75
Mar 11, 2026
12.72
12.72
12.50
12.70
12.51
+0.31%
45,857
0.55
Mar 10, 2026
12.50
12.69
12.42
12.66
12.47
-1.40%
175,347
2.08
Mar 09, 2026
12.66
12.85
12.61
12.84
12.65
-3.02%
125,740
1.49
Mar 06, 2026
13.15
13.28
13.14
13.24
13.04
+1.15%
85,901
1.02
Mar 05, 2026
13.04
13.14
12.97
13.09
12.89
-1.29%
169,630
2.06
Mar 04, 2026
12.94
13.30
12.91
13.26
13.06
-1.77%
122,551
1.51
Mar 03, 2026
13.19
13.50
13.09
13.50
13.30
+1.96%
279,605
3.61
Mar 02, 2026
13.12
13.28
13.04
13.24
13.04
+7.12%
225,642
3.01
Feb 27, 2026
12.18
12.56
12.16
12.36
12.17
+2.57%
105,583
1.41
Feb 26, 2026
12.07
12.10
11.94
12.05
11.87
-0.41%
222,626
3.03
Feb 25, 2026
12.01
12.12
11.93
12.10
11.92
-1.63%
56,659
0.77
Feb 24, 2026
12.24
12.34
12.19
12.30
12.11
+1.31%
64,564
0.89
Feb 23, 2026
12.31
12.32
12.09
12.14
11.96
-3.53%
116,167
1.58
Feb 20, 2026
12.31
12.69
12.29
12.59
12.40
+1.82%
60,664
0.81
Feb 19, 2026
12.36
12.44
12.28
12.36
12.17
+1.22%
74,149
0.97
Feb 18, 2026
12.36
12.38
12.18
12.21
12.03
+0.42%
97,450
1.25
Feb 17, 2026
12.07
12.19
12.03
12.16
11.98
+0.24%
60,423
0.77
Feb 16, 2026
11.92
12.25
11.88
12.13
11.95
0.00%
0
0.00
Feb 13, 2026
11.92
12.25
11.88
12.13
11.95
+4.75%
120,821
1.52
Feb 12, 2026
12.07
12.07
11.44
11.58
11.41
-3.82%
112,639
1.43
Feb 11, 2026
11.98
12.06
11.86
12.04
11.86
0.00%
39,020
0.49
Feb 10, 2026
12.06
12.12
12.04
12.04
11.86
-0.25%
72,758
0.88
Feb 09, 2026
12.00
12.12
11.97
12.07
11.89
-0.16%
88,318
1.08
Feb 06, 2026
11.93
12.09
11.77
12.09
11.91
0.00%
83,808
1.03
Feb 05, 2026
11.89
12.20
11.89
12.09
11.91
-4.05%
103,113
1.26
Feb 04, 2026
12.55
12.65
12.48
12.60
12.41
+2.94%
83,621
1.03
Feb 03, 2026
12.33
12.33
12.18
12.24
12.06
-2.08%
46,403
0.56
Feb 02, 2026
12.40
12.52
12.37
12.50
12.31
+1.38%
61,924
0.75
Rows: