Education
About Us
Working with TipRanks
Follow Us
AP Moller Maersk (AMKBY)
OTHER OTC:AMKBY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
13.31
13.31
13.31
13.31
13.31
-6.04%
0
0.00
Mar 19, 2026
14.21
14.27
14.07
14.16
14.16
-0.28%
84,876
0.97
Mar 18, 2026
13.98
14.32
13.98
14.20
14.20
+2.45%
165,796
1.89
Mar 17, 2026
13.65
13.87
13.63
13.86
13.86
+4.37%
158,522
1.85
Mar 16, 2026
13.13
13.31
13.13
13.28
13.28
+3.43%
136,113
1.62
Mar 13, 2026
12.96
13.00
12.74
12.84
12.84
+2.97%
81,316
0.97
Mar 12, 2026
12.55
12.55
12.33
12.47
12.47
-1.81%
143,315
1.75
Mar 11, 2026
12.72
12.72
12.50
12.70
12.70
+0.32%
45,857
0.55
Mar 10, 2026
12.50
12.69
12.42
12.66
12.66
-1.40%
175,347
2.08
Mar 09, 2026
12.66
12.85
12.61
12.84
12.84
-3.02%
125,740
1.49
Mar 06, 2026
13.15
13.28
13.14
13.24
13.24
+1.15%
85,901
1.02
Mar 05, 2026
13.04
13.14
12.97
13.09
13.09
-1.28%
169,630
2.06
Mar 04, 2026
12.94
13.30
12.91
13.26
13.26
-1.78%
122,551
1.51
Mar 03, 2026
13.19
13.50
13.09
13.50
13.50
+1.96%
279,605
3.61
Mar 02, 2026
13.12
13.28
13.04
13.24
13.24
+7.12%
225,642
3.01
Feb 27, 2026
12.18
12.56
12.16
12.36
12.36
+2.57%
105,583
1.41
Feb 26, 2026
12.07
12.10
11.94
12.05
12.05
-0.41%
222,626
3.03
Feb 25, 2026
12.01
12.12
11.93
12.10
12.10
-1.63%
56,659
0.77
Feb 24, 2026
12.24
12.34
12.19
12.30
12.30
+1.32%
64,564
0.89
Feb 23, 2026
12.31
12.32
12.09
12.14
12.14
-3.54%
116,167
1.58
Feb 20, 2026
12.31
12.69
12.29
12.59
12.59
+1.82%
60,664
0.81
Feb 19, 2026
12.36
12.44
12.28
12.36
12.36
+1.23%
74,149
0.97
Feb 18, 2026
12.36
12.38
12.18
12.21
12.21
+0.41%
97,450
1.25
Feb 17, 2026
12.07
12.19
12.03
12.16
12.16
+0.25%
60,423
0.77
Feb 16, 2026
11.92
12.25
11.88
12.13
12.13
0.00%
0
0.00
Feb 13, 2026
11.92
12.25
11.88
12.13
12.13
+4.75%
120,821
1.52
Feb 12, 2026
12.07
12.07
11.44
11.58
11.58
-3.82%
112,639
1.43
Feb 11, 2026
11.98
12.06
11.86
12.04
12.04
0.00%
39,020
0.49
Feb 10, 2026
12.06
12.12
12.04
12.04
12.04
-0.25%
72,758
0.88
Feb 09, 2026
12.00
12.12
11.97
12.07
12.07
-0.17%
88,318
1.08
Feb 06, 2026
11.93
12.09
11.77
12.09
12.09
0.00%
83,808
1.03
Feb 05, 2026
11.89
12.20
11.89
12.09
12.09
-4.05%
103,113
1.26
Feb 04, 2026
12.55
12.65
12.48
12.60
12.60
+2.94%
83,621
1.03
Feb 03, 2026
12.33
12.33
12.18
12.24
12.24
-2.08%
46,403
0.56
Feb 02, 2026
12.40
12.52
12.37
12.50
12.50
+1.38%
61,924
0.75
Jan 30, 2026
12.29
12.41
12.27
12.33
12.33
-1.40%
39,876
0.47
Jan 29, 2026
12.51
12.56
12.31
12.51
12.51
+3.09%
86,826
1.03
Jan 28, 2026
12.16
12.26
12.08
12.13
12.13
+0.14%
72,219
0.86
Jan 27, 2026
11.96
12.16
11.96
12.11
12.11
+3.27%
47,594
0.57
Jan 26, 2026
11.75
11.82
11.71
11.73
11.73
+3.17%
149,332
1.81
Jan 23, 2026
11.23
11.37
11.21
11.37
11.37
-2.40%
69,347
0.84
Jan 22, 2026
11.64
11.66
11.56
11.65
11.65
+0.09%
95,002
1.15
Jan 21, 2026
11.56
11.66
11.52
11.64
11.64
+0.78%
70,282
0.85
Jan 20, 2026
11.57
11.66
11.54
11.55
11.55
+0.09%
68,940
0.84
Jan 19, 2026
11.45
11.55
11.45
11.54
11.54
0.00%
0
0.00
Jan 16, 2026
11.45
11.55
11.45
11.54
11.54
-0.26%
89,000
1.07
Jan 15, 2026
11.45
11.62
11.45
11.57
11.57
-5.47%
82,659
1.00
Jan 14, 2026
12.17
12.29
12.13
12.24
12.24
+0.41%
50,080
0.60
Jan 13, 2026
12.34
12.40
12.16
12.19
12.19
-3.48%
56,391
0.66
Jan 12, 2026
12.32
12.63
12.32
12.63
12.63
+7.67%
202,097
2.43
Rows: