Education
About Us
Working with TipRanks
Follow Us
AP Moller Maersk (AMKBY)
OTHER OTC:AMKBY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
11.32
11.50
11.31
11.46
11.46
+1.06%
46,176
0.49
Dec 22, 2025
11.43
11.44
11.32
11.34
11.34
+0.89%
86,117
0.90
Dec 19, 2025
11.23
11.32
11.19
11.24
11.24
-0.44%
177,683
1.89
Dec 18, 2025
11.39
11.39
11.27
11.29
11.29
+0.18%
35,886
0.38
Dec 17, 2025
11.27
11.33
11.25
11.27
11.27
-1.14%
34,964
0.36
Dec 16, 2025
11.49
11.51
11.35
11.40
11.40
-0.52%
65,137
0.67
Dec 15, 2025
11.62
11.62
11.44
11.46
11.46
0.00%
43,888
0.44
Dec 12, 2025
11.51
11.55
11.40
11.46
11.46
-1.46%
135,153
1.36
Dec 11, 2025
11.62
11.65
11.58
11.63
11.63
+5.82%
230,390
2.38
Dec 10, 2025
10.79
11.00
10.78
10.99
10.99
+4.27%
124,928
1.30
Dec 09, 2025
10.47
10.57
10.47
10.54
10.54
+1.74%
86,797
0.91
Dec 08, 2025
10.27
10.40
10.24
10.36
10.36
+0.68%
38,985
0.41
Dec 05, 2025
10.31
10.36
10.25
10.29
10.29
+0.29%
48,382
0.50
Dec 04, 2025
10.37
10.37
10.24
10.26
10.26
+1.38%
43,381
0.45
Dec 03, 2025
10.16
10.18
10.10
10.12
10.12
-1.94%
70,629
0.72
Dec 02, 2025
10.29
10.40
10.28
10.32
10.32
+1.08%
97,168
1.00
Dec 01, 2025
10.24
10.26
10.20
10.21
10.21
+2.51%
135,860
1.41
Nov 28, 2025
9.85
9.96
9.85
9.96
9.96
+3.00%
51,989
0.54
Nov 26, 2025
9.59
9.70
9.59
9.67
9.67
+1.58%
200,352
2.11
Nov 25, 2025
9.59
9.61
9.46
9.52
9.52
-1.14%
161,073
1.72
Nov 24, 2025
9.65
9.73
9.58
9.63
9.63
-0.52%
154,640
1.68
Nov 21, 2025
9.63
9.73
9.60
9.68
9.68
+3.75%
179,973
1.98
Nov 20, 2025
9.46
9.54
9.32
9.33
9.33
-3.17%
130,472
1.46
Nov 19, 2025
9.70
9.74
9.62
9.64
9.64
+0.26%
43,384
0.48
Nov 18, 2025
9.67
9.69
9.60
9.61
9.61
-0.52%
109,115
1.23
Nov 17, 2025
9.66
9.75
9.63
9.66
9.66
-1.43%
63,070
0.71
Nov 14, 2025
9.64
9.81
9.63
9.80
9.80
+2.30%
49,171
0.45
Nov 13, 2025
9.47
9.63
9.46
9.58
9.58
-1.44%
287,273
2.74
Nov 12, 2025
9.73
9.81
9.70
9.72
9.72
-1.22%
61,093
0.58
Nov 11, 2025
9.90
9.90
9.80
9.84
9.84
-0.29%
62,840
0.60
Nov 10, 2025
9.80
9.88
9.76
9.87
9.87
-1.01%
110,108
0.99
Nov 07, 2025
9.91
10.04
9.90
9.97
9.97
+0.71%
71,173
0.64
Nov 06, 2025
9.80
9.91
9.75
9.90
9.90
-4.62%
177,661
1.61
Nov 05, 2025
10.43
10.43
10.32
10.38
10.38
+2.47%
37,072
0.33
Nov 04, 2025
10.14
10.22
10.10
10.13
10.13
-2.41%
97,321
0.87
Nov 03, 2025
10.40
10.40
10.32
10.38
10.38
+0.78%
104,205
0.93
Oct 31, 2025
10.34
10.37
10.24
10.30
10.30
0.00%
73,690
0.66
Oct 30, 2025
10.34
10.43
10.25
10.30
10.30
-3.83%
38,370
0.34
Oct 29, 2025
10.77
10.85
10.71
10.71
10.71
+0.85%
48,067
0.42
Oct 28, 2025
10.49
10.66
10.49
10.62
10.62
+2.12%
64,448
0.57
Oct 27, 2025
10.22
10.42
10.22
10.40
10.40
+2.67%
110,621
0.98
Oct 24, 2025
10.18
10.21
10.11
10.13
10.13
-0.69%
68,735
0.60
Oct 23, 2025
10.12
10.20
10.12
10.20
10.20
+2.51%
55,848
0.49
Oct 22, 2025
9.94
9.96
9.90
9.95
9.95
+0.71%
59,769
0.50
Oct 21, 2025
9.93
9.93
9.81
9.88
9.88
-3.23%
84,911
0.68
Oct 20, 2025
10.27
10.29
10.21
10.21
10.21
+0.59%
63,369
0.51
Oct 17, 2025
10.15
10.18
10.12
10.15
10.15
+2.73%
115,582
0.92
Oct 16, 2025
9.84
9.91
9.84
9.88
9.88
+1.13%
112,973
0.90
Oct 15, 2025
9.78
9.79
9.74
9.77
9.77
+1.03%
80,099
0.64
Oct 14, 2025
9.63
9.69
9.60
9.67
9.67
+2.55%
88,165
0.70
Rows: