Education
About Us
Working with TipRanks
Follow Us
AP Moller Maersk (AMKBY)
OTHER OTC:AMKBY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
11.45
11.55
11.45
11.54
11.54
-0.26%
89,000
1.07
Jan 15, 2026
11.45
11.62
11.45
11.57
11.57
-5.47%
82,659
1.00
Jan 14, 2026
12.17
12.29
12.13
12.24
12.24
+0.41%
50,080
0.60
Jan 13, 2026
12.34
12.40
12.16
12.19
12.19
-3.48%
56,391
0.66
Jan 12, 2026
12.32
12.63
12.32
12.63
12.63
+7.67%
202,097
2.43
Jan 09, 2026
11.81
11.85
11.67
11.73
11.73
-0.34%
39,011
0.47
Jan 08, 2026
11.81
11.82
11.73
11.77
11.77
-3.13%
90,538
1.07
Jan 07, 2026
12.17
12.17
12.06
12.15
12.15
+0.16%
66,705
0.79
Jan 06, 2026
11.96
12.18
11.96
12.13
12.13
+2.36%
95,812
1.10
Jan 05, 2026
11.67
11.85
11.67
11.85
11.85
+3.13%
98,500
1.14
Jan 02, 2026
11.50
11.53
11.47
11.49
11.49
+0.44%
34,988
0.40
Jan 01, 2026
11.33
11.44
11.33
11.44
11.44
0.00%
0
0.00
Dec 31, 2025
11.33
11.44
11.33
11.44
11.44
-0.17%
51,144
0.57
Dec 30, 2025
11.47
11.50
11.41
11.46
11.46
+0.09%
37,230
0.42
Dec 29, 2025
11.30
11.49
11.30
11.45
11.45
+0.35%
46,556
0.52
Dec 26, 2025
11.49
11.52
11.41
11.41
11.41
-0.35%
22,532
0.25
Dec 25, 2025
11.43
11.60
11.21
11.45
11.45
0.00%
0
0.00
Dec 24, 2025
11.43
11.60
11.21
11.45
11.45
-0.09%
20,394
0.22
Dec 23, 2025
11.32
11.50
11.31
11.46
11.46
+1.06%
46,176
0.49
Dec 22, 2025
11.43
11.44
11.32
11.34
11.34
+0.89%
86,117
0.92
Dec 19, 2025
11.23
11.32
11.19
11.24
11.24
-0.44%
177,683
1.92
Dec 18, 2025
11.39
11.39
11.27
11.29
11.29
+0.18%
35,886
0.38
Dec 17, 2025
11.27
11.33
11.25
11.27
11.27
-1.14%
34,964
0.37
Dec 16, 2025
11.49
11.51
11.35
11.40
11.40
-0.52%
65,137
0.68
Dec 15, 2025
11.62
11.62
11.44
11.46
11.46
0.00%
43,888
0.46
Dec 12, 2025
11.51
11.55
11.40
11.46
11.46
-1.46%
135,153
1.38
Dec 11, 2025
11.62
11.65
11.58
11.63
11.63
+5.82%
230,390
2.41
Dec 10, 2025
10.79
11.00
10.78
10.99
10.99
+4.27%
124,928
1.32
Dec 09, 2025
10.47
10.57
10.47
10.54
10.54
+1.74%
86,797
0.92
Dec 08, 2025
10.27
10.40
10.24
10.36
10.36
+0.68%
38,985
0.41
Dec 05, 2025
10.31
10.36
10.25
10.29
10.29
+0.29%
48,382
0.51
Dec 04, 2025
10.37
10.37
10.24
10.26
10.26
+1.38%
43,381
0.46
Dec 03, 2025
10.16
10.18
10.10
10.12
10.12
-1.94%
70,629
0.74
Dec 02, 2025
10.29
10.40
10.28
10.32
10.32
+1.08%
97,168
1.01
Dec 01, 2025
10.24
10.26
10.20
10.21
10.21
+2.51%
135,860
1.43
Nov 28, 2025
9.85
9.96
9.85
9.96
9.96
+3.00%
51,989
0.55
Nov 27, 2025
9.59
9.70
9.59
9.67
9.67
0.00%
0
0.00
Nov 26, 2025
9.59
9.70
9.59
9.67
9.67
+1.58%
200,352
2.14
Nov 25, 2025
9.59
9.61
9.46
9.52
9.52
-1.14%
161,073
1.74
Nov 24, 2025
9.65
9.73
9.58
9.63
9.63
-0.52%
154,640
1.70
Nov 21, 2025
9.63
9.73
9.60
9.68
9.68
+3.75%
179,973
2.02
Nov 20, 2025
9.46
9.54
9.32
9.33
9.33
-3.17%
130,472
1.47
Nov 19, 2025
9.70
9.74
9.62
9.64
9.64
+0.26%
43,384
0.49
Nov 18, 2025
9.67
9.69
9.60
9.61
9.61
-0.52%
109,115
1.24
Nov 17, 2025
9.66
9.75
9.63
9.66
9.66
-1.43%
63,070
0.72
Nov 14, 2025
9.64
9.81
9.63
9.80
9.80
+2.30%
49,171
0.56
Nov 13, 2025
9.47
9.63
9.46
9.58
9.58
-1.44%
287,273
2.76
Nov 12, 2025
9.73
9.81
9.70
9.72
9.72
-1.22%
61,093
0.59
Nov 11, 2025
9.90
9.90
9.80
9.84
9.84
-0.29%
62,840
0.60
Nov 10, 2025
9.80
9.88
9.76
9.87
9.87
-1.01%
110,108
1.06
Rows: