Education
About Us
Working with TipRanks
Follow Us
American Homes (AMH)
NYSE:AMH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
31.71
31.72
31.09
31.12
31.12
-1.77%
5,716,224
1.98
Dec 18, 2025
32.01
32.12
31.67
31.68
31.68
-1.06%
2,502,816
0.85
Dec 17, 2025
31.43
32.21
31.31
32.02
32.02
+1.97%
3,283,563
1.13
Dec 16, 2025
31.46
31.49
31.14
31.40
31.40
-0.03%
3,831,595
1.32
Dec 15, 2025
31.22
31.47
30.96
31.41
31.41
+1.91%
3,090,018
1.06
Dec 12, 2025
31.38
31.41
30.93
31.12
30.82
+0.68%
3,216,168
1.10
Dec 11, 2025
30.97
31.48
30.97
31.21
30.91
+2.19%
4,897,534
1.70
Dec 10, 2025
30.22
30.96
30.22
30.84
30.54
+3.25%
3,620,588
1.27
Dec 09, 2025
30.51
30.91
30.11
30.16
29.87
+0.05%
3,354,307
1.18
Dec 08, 2025
30.69
30.85
30.42
30.44
30.15
-0.30%
2,452,857
0.87
Dec 05, 2025
30.78
31.17
30.63
30.83
30.53
+0.71%
2,912,510
1.03
Dec 04, 2025
31.47
31.72
30.88
30.91
30.61
-1.07%
3,373,724
1.19
Dec 03, 2025
31.83
31.95
31.50
31.55
31.24
+0.05%
1,845,278
0.64
Dec 02, 2025
31.96
32.01
31.70
31.84
31.53
+0.82%
1,888,740
0.66
Dec 01, 2025
31.89
32.30
31.78
31.89
31.58
+0.25%
2,597,299
0.90
Nov 28, 2025
31.95
32.30
31.86
32.12
31.81
+1.51%
1,656,619
0.58
Nov 26, 2025
31.99
32.29
31.80
31.95
31.64
+0.53%
2,305,038
0.80
Nov 25, 2025
32.39
32.73
32.07
32.09
31.78
-0.05%
2,587,290
0.90
Nov 24, 2025
32.37
32.65
32.17
32.42
32.11
+1.04%
3,678,954
1.29
Nov 21, 2025
32.14
32.63
32.01
32.40
32.09
+2.24%
2,411,359
0.85
Nov 20, 2025
31.74
32.14
31.74
32.00
31.69
+2.25%
2,455,972
0.87
Nov 19, 2025
31.88
31.89
31.51
31.60
31.30
+0.09%
1,915,464
0.68
Nov 18, 2025
31.96
31.99
31.53
31.88
31.57
+0.88%
2,456,986
0.87
Nov 17, 2025
31.95
32.24
31.91
31.91
31.60
+0.72%
2,274,688
0.80
Nov 14, 2025
31.85
32.28
31.84
31.99
31.68
+1.93%
2,555,473
0.90
Nov 13, 2025
32.24
32.27
31.57
31.69
31.38
-1.09%
2,342,533
0.83
Nov 12, 2025
32.06
32.48
32.06
32.35
32.04
+1.76%
2,982,112
1.06
Nov 11, 2025
31.63
32.16
31.57
32.10
31.79
+2.80%
2,963,309
1.06
Nov 10, 2025
31.74
31.93
31.51
31.53
31.23
-0.51%
2,392,348
0.86
Nov 07, 2025
31.60
32.10
31.60
32.00
31.69
+2.29%
2,938,409
1.07
Nov 06, 2025
32.08
32.18
31.52
31.59
31.28
-0.57%
2,161,427
0.79
Nov 05, 2025
32.28
32.43
31.95
32.08
31.77
+0.66%
3,610,384
1.34
Nov 04, 2025
31.77
32.18
31.56
32.18
31.87
+2.31%
2,947,460
1.10
Nov 03, 2025
31.43
31.76
31.01
31.76
31.45
+1.49%
3,370,894
1.27
Oct 31, 2025
31.94
32.14
31.19
31.60
31.30
-0.57%
7,951,470
3.10
Oct 30, 2025
31.83
33.30
31.83
32.09
31.78
+1.67%
7,097,709
2.80
Oct 29, 2025
32.31
32.36
31.69
31.87
31.56
-1.32%
4,471,535
1.78
Oct 28, 2025
33.43
33.43
32.58
32.61
32.30
-1.47%
1,690,493
0.67
Oct 27, 2025
33.37
33.46
33.06
33.42
33.10
+1.16%
1,720,461
0.68
Oct 24, 2025
33.30
33.42
33.10
33.36
33.04
+1.19%
2,266,366
0.90
Oct 23, 2025
33.37
33.38
32.86
33.29
32.97
+0.97%
2,921,138
1.18
Oct 22, 2025
33.28
33.48
32.97
33.29
32.97
+1.52%
3,076,793
1.25
Oct 21, 2025
32.92
33.29
32.82
33.11
32.79
+1.71%
2,536,704
1.04
Oct 20, 2025
32.85
33.09
32.80
32.87
32.55
+1.22%
1,773,724
0.73
Oct 17, 2025
32.54
32.82
32.24
32.79
32.47
+1.44%
2,085,947
0.86
Oct 16, 2025
32.64
32.99
32.32
32.64
32.32
+1.22%
3,156,369
1.30
Oct 15, 2025
33.08
33.31
32.42
32.56
32.25
-0.55%
3,409,010
1.42
Oct 14, 2025
32.82
33.28
32.82
33.06
32.74
+1.40%
1,916,327
0.80
Oct 13, 2025
32.46
32.95
32.43
32.92
32.60
+2.15%
1,960,162
0.82
Oct 10, 2025
32.61
32.84
32.30
32.54
32.23
+0.97%
2,324,192
0.97
Rows: