Education
About Us
Working with TipRanks
Follow Us
American Homes (AMH)
NYSE:AMH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
31.67
32.45
31.54
32.36
32.36
+2.02%
3,980,236
1.18
Jan 15, 2026
31.44
32.20
31.44
31.72
31.72
+0.76%
5,327,113
1.59
Jan 14, 2026
30.94
31.69
30.94
31.48
31.48
+1.42%
4,174,073
1.26
Jan 13, 2026
31.06
31.20
30.51
31.04
31.04
+0.10%
4,781,154
1.46
Jan 12, 2026
31.10
31.74
30.99
31.01
31.01
-0.03%
5,562,790
1.73
Jan 09, 2026
31.54
31.73
30.73
31.02
31.02
-1.93%
5,868,038
1.86
Jan 08, 2026
30.65
32.04
30.40
31.63
31.63
+2.00%
7,086,505
2.31
Jan 07, 2026
32.55
32.65
28.85
31.01
31.01
-4.29%
16,001,350
5.59
Jan 06, 2026
31.56
32.41
31.39
32.40
32.40
+2.76%
4,375,195
1.55
Jan 05, 2026
31.74
32.03
31.52
31.53
31.53
-1.22%
3,766,247
1.35
Jan 02, 2026
31.84
32.13
31.66
31.92
31.92
-0.56%
3,357,719
1.21
Dec 31, 2025
32.24
32.35
31.98
32.10
32.10
-0.40%
2,302,539
0.82
Dec 30, 2025
32.18
32.36
32.11
32.23
32.23
+0.47%
2,062,752
0.73
Dec 29, 2025
31.98
32.14
31.75
32.08
32.08
+0.60%
1,793,117
0.63
Dec 26, 2025
31.78
31.95
31.69
31.89
31.89
+0.19%
1,251,452
0.44
Dec 24, 2025
31.46
31.97
31.46
31.83
31.83
+1.08%
1,548,664
0.53
Dec 23, 2025
31.52
31.58
31.20
31.49
31.49
+0.06%
1,871,570
0.64
Dec 22, 2025
30.98
31.53
30.95
31.47
31.47
+1.12%
2,583,330
0.88
Dec 19, 2025
31.71
31.72
31.09
31.12
31.12
-1.77%
5,716,224
1.98
Dec 18, 2025
32.01
32.12
31.67
31.68
31.68
-1.06%
2,502,816
0.85
Dec 17, 2025
31.43
32.21
31.31
32.02
32.02
+1.97%
3,283,563
1.13
Dec 16, 2025
31.46
31.49
31.14
31.40
31.40
-0.03%
3,831,595
1.32
Dec 15, 2025
31.22
31.47
30.96
31.41
31.41
+1.91%
3,090,018
1.06
Dec 12, 2025
31.38
31.41
30.93
31.12
30.82
+0.68%
3,216,168
1.10
Dec 11, 2025
30.97
31.48
30.97
31.21
30.91
+2.19%
4,897,534
1.70
Dec 10, 2025
30.22
30.96
30.22
30.84
30.54
+3.25%
3,620,588
1.27
Dec 09, 2025
30.51
30.91
30.11
30.16
29.87
+0.05%
3,354,307
1.18
Dec 08, 2025
30.69
30.85
30.42
30.44
30.15
-0.30%
2,452,857
0.87
Dec 05, 2025
30.78
31.17
30.63
30.83
30.53
+0.71%
2,912,510
1.03
Dec 04, 2025
31.47
31.72
30.88
30.91
30.61
-1.07%
3,373,724
1.19
Dec 03, 2025
31.83
31.95
31.50
31.55
31.24
+0.05%
1,845,278
0.64
Dec 02, 2025
31.96
32.01
31.70
31.84
31.53
+0.82%
1,888,740
0.66
Dec 01, 2025
31.89
32.30
31.78
31.89
31.58
+0.25%
2,597,299
0.90
Nov 28, 2025
31.95
32.30
31.86
32.12
31.81
+1.51%
1,656,619
0.58
Nov 26, 2025
31.99
32.29
31.80
31.95
31.64
+0.53%
2,305,038
0.80
Nov 25, 2025
32.39
32.73
32.07
32.09
31.78
-0.05%
2,587,290
0.90
Nov 24, 2025
32.37
32.65
32.17
32.42
32.11
+1.04%
3,678,954
1.29
Nov 21, 2025
32.14
32.63
32.01
32.40
32.09
+2.24%
2,411,359
0.85
Nov 20, 2025
31.74
32.14
31.74
32.00
31.69
+2.25%
2,455,972
0.87
Nov 19, 2025
31.88
31.89
31.51
31.60
31.30
+0.09%
1,915,464
0.68
Nov 18, 2025
31.96
31.99
31.53
31.88
31.57
+0.88%
2,456,986
0.87
Nov 17, 2025
31.95
32.24
31.91
31.91
31.60
+0.72%
2,274,688
0.80
Nov 14, 2025
31.85
32.28
31.84
31.99
31.68
+1.93%
2,555,473
0.90
Nov 13, 2025
32.24
32.27
31.57
31.69
31.38
-1.09%
2,342,533
0.83
Nov 12, 2025
32.06
32.48
32.06
32.35
32.04
+1.76%
2,982,112
1.06
Nov 11, 2025
31.63
32.16
31.57
32.10
31.79
+2.80%
2,963,309
1.06
Nov 10, 2025
31.74
31.93
31.51
31.53
31.23
-0.51%
2,392,348
0.86
Nov 07, 2025
31.60
32.10
31.60
32.00
31.69
+2.29%
2,938,409
1.07
Nov 06, 2025
32.08
32.18
31.52
31.59
31.28
-0.57%
2,161,427
0.79
Nov 05, 2025
32.28
32.43
31.95
32.08
31.77
+0.66%
3,610,384
1.34
Rows: