American Homes 4 Rent (AMH)
NYSE:AMH
Want to see AMH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
32.24
32.45
31.97
32.27
32.27
+0.50%
2,146,417
0.58
May 21, 2026
32.06
32.25
31.83
32.11
32.11
-0.28%
1,995,964
0.54
May 20, 2026
31.55
32.20
31.42
32.20
32.20
+1.55%
2,704,377
0.71
May 19, 2026
31.73
31.89
31.38
31.71
31.71
-0.56%
4,380,436
1.16
May 18, 2026
30.98
31.91
30.89
31.89
31.89
+4.18%
5,564,511
1.48
May 15, 2026
31.68
31.81
30.47
30.61
30.61
-2.39%
4,233,868
1.13
May 14, 2026
31.56
31.75
31.31
31.36
31.36
-0.25%
3,968,913
1.08
May 13, 2026
31.39
31.75
31.21
31.44
31.44
-0.41%
3,622,260
0.98
May 12, 2026
32.26
32.37
31.45
31.57
31.57
-1.50%
6,234,872
1.70
May 11, 2026
32.15
32.43
31.81
32.05
32.05
+0.06%
3,336,396
0.91
May 08, 2026
32.37
32.47
32.01
32.03
32.03
-1.20%
3,416,913
0.93
May 07, 2026
32.59
32.83
32.04
32.42
32.42
-0.06%
6,434,609
1.78
May 06, 2026
32.39
32.77
32.20
32.44
32.44
+0.50%
3,895,958
1.07
May 05, 2026
32.00
32.40
31.91
32.28
32.28
+0.94%
3,169,252
0.87
May 04, 2026
31.76
32.30
31.66
31.98
31.98
+0.09%
3,704,437
1.02
May 01, 2026
31.89
32.02
31.61
31.95
31.95
+0.35%
2,481,126
0.68
Apr 30, 2026
31.33
32.16
31.28
31.84
31.84
+1.69%
3,164,418
0.86
Apr 29, 2026
31.40
31.69
31.19
31.31
31.31
-0.54%
2,680,155
0.73
Apr 28, 2026
30.77
31.54
30.73
31.48
31.48
+3.89%
2,582,234
0.70
Apr 27, 2026
30.52
30.78
30.29
30.30
30.30
-0.82%
2,842,960
0.77
Apr 24, 2026
30.54
30.77
30.31
30.55
30.55
-0.20%
2,426,022
0.66
Apr 23, 2026
30.25
30.69
30.18
30.61
30.61
+1.42%
2,061,323
0.55
Apr 22, 2026
30.57
30.60
29.98
30.18
30.18
-1.08%
2,022,743
0.54
Apr 21, 2026
31.04
31.11
30.47
30.51
30.51
-1.90%
1,747,961
0.46
Apr 20, 2026
30.56
31.18
30.53
31.10
31.10
+1.34%
1,951,804
0.51
Apr 17, 2026
29.95
30.78
29.95
30.69
30.69
+2.44%
1,561,303
0.41
Apr 16, 2026
30.20
30.43
29.86
29.96
29.96
-0.66%
2,877,341
0.76
Apr 15, 2026
30.12
30.28
29.98
30.16
30.16
+0.13%
2,259,805
0.59
Apr 14, 2026
29.77
30.18
29.63
30.12
30.12
+1.24%
2,697,678
0.70
Apr 13, 2026
29.68
29.78
29.42
29.75
29.75
-0.03%
3,426,478
0.88
Apr 10, 2026
29.57
30.04
29.56
29.76
29.76
+0.47%
3,293,104
0.84
Apr 09, 2026
29.40
29.85
29.34
29.62
29.62
+0.75%
3,243,673
0.82
Apr 08, 2026
29.38
29.72
29.26
29.40
29.40
+0.41%
4,476,114
1.13
Apr 07, 2026
29.05
29.50
29.01
29.28
29.28
+0.62%
2,697,604
0.67
Apr 06, 2026
29.07
29.46
29.00
29.10
29.10
+0.07%
2,509,452
0.59
Apr 03, 2026
28.33
29.16
28.18
29.08
29.08
0.00%
0
0.00
Apr 02, 2026
28.33
29.16
28.18
29.08
29.08
+3.23%
2,953,425
0.68
Apr 01, 2026
27.84
28.27
27.83
28.17
28.17
+0.90%
3,495,165
0.81
Mar 31, 2026
28.29
28.29
27.65
27.92
27.92
-0.04%
3,766,705
0.88
Mar 30, 2026
27.65
28.06
27.48
27.93
27.93
+1.64%
2,398,604
0.56
Mar 27, 2026
27.87
27.91
27.35
27.48
27.48
-1.47%
3,145,117
0.74
Mar 26, 2026
27.54
28.16
27.54
27.89
27.89
+1.27%
2,090,658
0.49
Mar 25, 2026
27.74
27.94
27.44
27.54
27.54
-0.07%
2,310,637
0.55
Mar 24, 2026
27.36
27.89
27.25
27.56
27.56
+0.07%
2,790,905
0.67
Mar 23, 2026
27.78
27.88
27.46
27.54
27.54
+0.58%
2,706,621
0.65
Mar 20, 2026
27.86
28.06
27.22
27.38
27.38
-2.70%
6,124,134
1.49
Mar 19, 2026
28.17
28.44
28.00
28.14
28.14
-0.46%
2,604,882
0.63
Mar 18, 2026
28.39
28.59
28.26
28.27
28.27
-1.12%
2,878,179
0.69
Mar 17, 2026
28.61
28.73
28.50
28.59
28.59
+0.46%
3,025,350
0.73
Mar 16, 2026
28.61
28.80
28.38
28.46
28.46
+0.32%
2,947,993
0.71
Rows: