Education
About Us
Working with TipRanks
Follow Us
American Homes (AMH)
NYSE:AMH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
28.17
28.44
28.00
28.14
28.14
-0.46%
2,604,882
0.63
Mar 18, 2026
28.39
28.59
28.26
28.27
28.27
-1.12%
2,878,179
0.69
Mar 17, 2026
28.61
28.73
28.50
28.59
28.59
+0.46%
3,025,350
0.73
Mar 16, 2026
28.61
28.80
28.38
28.46
28.46
+0.32%
2,947,993
0.71
Mar 13, 2026
28.67
28.85
28.21
28.37
28.37
+0.28%
3,493,545
0.84
Mar 12, 2026
28.78
29.04
28.55
28.62
28.29
-0.87%
3,732,070
0.90
Mar 11, 2026
29.42
29.43
28.58
28.87
28.54
-2.20%
3,777,570
0.91
Mar 10, 2026
29.27
29.83
29.00
29.52
29.18
+0.17%
4,185,145
1.01
Mar 09, 2026
29.66
29.72
29.14
29.47
29.13
-1.44%
5,325,914
1.29
Mar 06, 2026
29.75
30.00
29.49
29.90
29.56
-0.30%
4,349,540
1.06
Mar 05, 2026
29.67
30.05
29.66
29.99
29.64
-0.13%
2,758,247
0.67
Mar 04, 2026
29.61
30.19
29.55
30.03
29.68
+0.64%
3,323,967
0.81
Mar 03, 2026
29.33
29.95
29.19
29.84
29.50
+0.27%
2,996,760
0.73
Mar 02, 2026
29.67
30.22
29.67
29.76
29.42
-0.80%
4,119,582
1.02
Feb 27, 2026
29.83
30.42
29.43
30.00
29.65
-1.15%
25,717,290
6.99
Feb 26, 2026
30.11
30.78
29.90
30.35
30.00
+1.81%
3,929,902
1.07
Feb 25, 2026
29.70
30.05
29.48
29.81
29.47
-0.17%
4,537,193
1.26
Feb 24, 2026
29.34
29.86
28.84
29.86
29.52
+1.50%
6,140,826
1.75
Feb 23, 2026
29.43
29.78
28.92
29.42
29.08
-0.34%
5,573,356
1.61
Feb 20, 2026
31.42
31.53
29.24
29.52
29.18
-4.38%
7,427,591
2.19
Feb 19, 2026
31.40
31.40
30.65
30.87
30.51
-1.56%
3,559,661
1.05
Feb 18, 2026
31.32
31.50
31.03
31.36
31.00
-0.44%
3,594,748
1.07
Feb 17, 2026
31.87
32.03
31.26
31.50
31.14
-0.38%
3,072,835
0.91
Feb 16, 2026
31.62
31.89
31.41
31.62
31.26
0.00%
0
0.00
Feb 13, 2026
31.62
31.89
31.41
31.62
31.26
+0.48%
4,466,877
1.33
Feb 12, 2026
32.17
32.17
31.16
31.47
31.11
-0.85%
4,175,811
1.25
Feb 11, 2026
31.47
32.02
31.45
31.74
31.37
-0.09%
4,420,652
1.34
Feb 10, 2026
31.14
31.85
31.12
31.77
31.40
+2.25%
2,828,887
0.86
Feb 09, 2026
30.89
31.10
30.53
31.07
30.71
+0.74%
3,422,836
1.04
Feb 06, 2026
31.08
31.43
30.67
30.84
30.48
-0.42%
4,351,578
1.33
Feb 05, 2026
31.13
31.36
30.85
30.97
30.61
-0.48%
3,833,419
1.18
Feb 04, 2026
30.72
31.53
30.51
31.12
30.76
+1.90%
2,992,982
0.92
Feb 03, 2026
30.69
31.20
30.13
30.54
30.19
-0.84%
3,937,543
1.23
Feb 02, 2026
31.27
31.32
30.78
30.80
30.44
-1.66%
3,968,685
1.24
Jan 30, 2026
30.93
31.42
30.60
31.32
30.96
+1.29%
2,660,033
0.83
Jan 29, 2026
30.98
31.16
30.63
30.92
30.56
+0.42%
4,286,305
1.34
Jan 28, 2026
31.61
31.61
30.72
30.79
30.43
-2.35%
3,257,128
1.00
Jan 27, 2026
31.88
31.99
31.50
31.53
31.17
-1.07%
2,779,524
0.83
Jan 26, 2026
32.12
32.12
31.76
31.87
31.50
-0.38%
4,157,330
1.24
Jan 23, 2026
31.65
32.06
31.52
31.99
31.62
+1.46%
2,784,339
0.84
Jan 22, 2026
32.06
32.27
31.50
31.53
31.17
-1.22%
3,139,419
0.95
Jan 21, 2026
31.80
32.41
31.64
31.92
31.55
+0.31%
4,770,002
1.46
Jan 20, 2026
32.13
32.21
31.51
31.82
31.45
-1.67%
4,078,765
1.26
Jan 19, 2026
31.67
32.45
31.54
32.36
31.99
0.00%
0
0.00
Jan 16, 2026
31.67
32.45
31.54
32.36
31.99
+2.02%
3,980,236
1.22
Jan 15, 2026
31.44
32.20
31.44
31.72
31.35
+0.76%
5,327,113
1.66
Jan 14, 2026
30.94
31.69
30.94
31.48
31.12
+1.42%
4,174,073
1.31
Jan 13, 2026
31.06
31.20
30.51
31.04
30.68
+0.10%
4,781,154
1.52
Jan 12, 2026
31.10
31.74
30.99
31.01
30.65
-0.03%
5,562,790
1.78
Jan 09, 2026
31.54
31.73
30.73
31.02
30.66
-1.93%
5,868,038
1.92
Rows: