Education
About Us
Working with TipRanks
Follow Us
Affiliated Managers Group (AMG)
NYSE:AMG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
306.45
311.51
305.34
307.31
307.31
-0.13%
497,191
1.48
Jan 07, 2026
309.79
309.79
303.80
307.70
307.70
-0.84%
410,533
1.24
Jan 06, 2026
303.63
310.32
300.80
310.31
310.31
+2.22%
324,121
0.98
Jan 05, 2026
288.93
305.63
288.93
303.57
303.57
+5.10%
461,648
1.40
Jan 02, 2026
288.75
291.21
287.33
288.85
288.85
+0.20%
515,582
1.59
Dec 31, 2025
289.58
291.87
287.54
288.28
288.28
-0.71%
414,590
1.29
Dec 30, 2025
292.00
293.35
286.32
290.35
290.35
-0.59%
477,879
1.51
Dec 29, 2025
294.98
298.04
290.02
292.08
292.08
-1.35%
470,756
1.52
Dec 26, 2025
291.68
299.69
291.42
296.07
296.07
+1.70%
323,372
1.05
Dec 24, 2025
293.03
293.74
290.88
291.13
291.13
-0.40%
175,210
0.57
Dec 23, 2025
287.56
292.43
287.56
292.29
292.29
+1.61%
368,837
1.21
Dec 22, 2025
280.50
287.86
279.86
287.67
287.67
+3.07%
484,258
1.60
Dec 19, 2025
275.91
280.52
275.38
279.09
279.09
+1.55%
1,097,724
3.80
Dec 18, 2025
274.83
276.99
272.35
274.83
274.83
+1.22%
584,846
2.05
Dec 17, 2025
274.94
277.65
269.51
271.51
271.51
-0.60%
571,845
2.04
Dec 16, 2025
275.89
275.95
270.00
273.15
273.15
-0.81%
296,876
1.06
Dec 15, 2025
281.89
281.89
273.34
275.37
275.37
-0.74%
348,405
1.25
Dec 12, 2025
281.98
281.98
275.20
277.41
277.41
-0.98%
231,038
0.83
Dec 11, 2025
279.84
283.22
277.04
280.16
280.16
+0.20%
666,975
2.45
Dec 10, 2025
271.77
280.71
270.00
279.60
279.60
+3.15%
815,647
3.10
Dec 09, 2025
271.05
276.20
270.00
271.06
271.06
+0.31%
940,050
3.75
Dec 08, 2025
273.51
275.61
267.26
270.21
270.21
-1.09%
232,258
0.93
Dec 05, 2025
270.80
274.16
270.45
273.19
273.19
+0.55%
155,305
0.62
Dec 04, 2025
272.17
276.40
268.14
271.69
271.69
+0.05%
140,691
0.56
Dec 03, 2025
266.39
272.16
266.39
271.55
271.55
+2.03%
200,786
0.81
Dec 02, 2025
268.58
276.24
264.01
266.16
266.16
-0.53%
215,010
0.87
Dec 01, 2025
266.41
272.00
266.41
267.58
267.58
-0.46%
393,503
1.59
Nov 28, 2025
264.01
270.28
264.01
268.83
268.83
+0.46%
116,785
0.47
Nov 26, 2025
266.24
271.48
265.39
267.60
267.60
+0.56%
251,350
1.02
Nov 25, 2025
260.60
266.30
259.84
266.11
266.11
+1.09%
304,683
1.25
Nov 24, 2025
257.08
263.59
256.79
263.23
263.23
+2.48%
272,848
1.12
Nov 21, 2025
254.43
258.82
252.00
256.87
256.87
+1.56%
280,001
1.16
Nov 20, 2025
257.83
261.27
251.33
252.92
252.92
-0.37%
372,876
1.57
Nov 19, 2025
250.25
254.41
248.11
253.85
253.85
+1.35%
414,251
1.78
Nov 18, 2025
250.17
253.20
246.11
250.46
250.46
-0.31%
161,414
0.69
Nov 17, 2025
257.74
259.60
248.71
251.23
251.23
-2.74%
259,306
1.12
Nov 14, 2025
257.32
259.99
254.90
258.31
258.31
-0.30%
308,942
1.34
Nov 13, 2025
262.09
265.59
257.35
259.10
259.10
-2.15%
302,749
1.33
Nov 12, 2025
258.02
264.81
256.92
264.80
264.79
+2.78%
417,783
1.87
Nov 11, 2025
259.83
260.60
256.44
257.65
257.64
-0.74%
512,137
2.33
Nov 10, 2025
262.00
262.68
258.05
259.57
259.56
+0.12%
147,872
0.67
Nov 07, 2025
258.09
259.33
251.19
259.26
259.25
+0.19%
347,371
1.61
Nov 06, 2025
256.87
261.32
254.96
258.79
258.78
+0.80%
280,363
1.32
Nov 05, 2025
252.43
259.47
251.49
256.74
256.73
+2.11%
334,779
1.59
Nov 04, 2025
256.54
256.54
250.87
251.44
251.43
-1.99%
399,659
1.94
Nov 03, 2025
247.90
256.81
242.77
256.56
256.55
+7.82%
698,825
3.54
Oct 31, 2025
236.96
240.91
236.32
237.96
237.95
+0.54%
334,983
1.71
Oct 30, 2025
237.19
240.19
236.50
236.68
236.67
-0.51%
151,652
0.77
Oct 29, 2025
238.02
240.76
235.04
237.90
237.89
-1.10%
172,943
0.87
Oct 28, 2025
240.53
241.82
239.03
240.55
240.54
-0.60%
178,036
0.90
Rows: