Education
About Us
Working with TipRanks
Follow Us
Affiliated Managers Group (AMG)
NYSE:AMG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
256.87
261.32
254.96
258.79
258.79
+0.80%
280,363
1.32
Nov 05, 2025
252.43
259.47
251.49
256.74
256.74
+2.11%
334,779
1.59
Nov 04, 2025
256.54
256.54
250.87
251.44
251.44
-2.00%
399,659
1.94
Nov 03, 2025
247.90
256.81
242.77
256.56
256.56
+7.82%
698,825
3.54
Oct 31, 2025
236.96
240.91
236.32
237.96
237.96
+0.54%
334,978
1.71
Oct 30, 2025
237.19
240.19
236.50
236.68
236.68
-0.51%
151,238
0.77
Oct 29, 2025
238.02
240.76
235.04
237.90
237.90
-1.10%
172,943
0.87
Oct 28, 2025
240.53
241.82
239.03
240.55
240.55
-0.60%
178,030
0.90
Oct 27, 2025
242.99
247.66
241.84
242.01
242.01
+0.72%
251,726
1.29
Oct 24, 2025
238.95
243.00
237.13
240.27
240.27
+0.55%
191,927
0.98
Oct 23, 2025
238.79
241.60
235.98
238.95
238.95
+0.86%
175,465
0.89
Oct 22, 2025
238.82
239.97
234.23
236.91
236.91
-0.79%
248,506
1.28
Oct 21, 2025
240.78
245.35
237.82
238.80
238.80
-1.77%
276,709
1.45
Oct 20, 2025
237.69
244.33
236.59
243.10
243.10
+3.18%
283,826
1.49
Oct 17, 2025
233.45
236.68
231.53
235.60
235.60
+0.75%
171,022
0.90
Oct 16, 2025
240.28
242.73
232.19
233.85
233.85
-2.06%
204,245
1.07
Oct 15, 2025
241.59
242.50
236.49
238.78
238.78
-0.15%
140,413
0.72
Oct 14, 2025
235.05
243.65
235.05
239.13
239.13
+1.01%
252,469
1.30
Oct 13, 2025
233.62
238.58
233.62
236.75
236.75
+2.59%
139,622
0.72
Oct 10, 2025
241.58
244.03
230.26
230.78
230.78
-4.57%
182,854
0.94
Oct 09, 2025
243.81
245.93
239.54
241.83
241.83
-0.12%
109,173
0.56
Oct 08, 2025
241.63
245.50
238.43
242.13
242.13
+0.91%
177,400
0.91
Oct 07, 2025
246.20
246.20
239.26
239.95
239.95
-2.02%
192,293
0.99
Oct 06, 2025
243.21
245.98
239.07
244.90
244.90
+0.77%
170,791
0.87
Oct 03, 2025
238.22
243.82
237.26
243.04
243.04
+2.74%
437,036
2.26
Oct 02, 2025
231.30
236.64
230.10
236.55
236.55
+2.40%
187,594
0.95
Oct 01, 2025
236.85
236.85
230.89
231.01
231.01
-3.11%
219,337
1.10
Sep 30, 2025
238.93
240.70
236.41
238.43
238.43
-0.13%
144,077
0.71
Sep 29, 2025
240.73
240.73
237.26
238.73
238.73
-0.13%
145,387
0.71
Sep 26, 2025
238.38
241.02
238.21
239.04
239.04
+0.58%
179,800
0.86
Sep 25, 2025
235.27
238.26
235.23
237.66
237.66
+0.18%
134,528
0.64
Sep 24, 2025
242.05
243.60
235.97
237.24
237.24
-1.91%
230,848
1.10
Sep 23, 2025
246.14
250.15
240.80
241.85
241.85
-0.89%
324,307
1.57
Sep 22, 2025
242.37
245.00
240.09
244.01
244.01
+0.47%
211,649
1.02
Sep 19, 2025
244.52
245.34
242.08
242.87
242.87
-0.60%
328,724
1.58
Sep 18, 2025
240.00
245.97
238.30
244.34
244.34
+2.54%
267,978
1.30
Sep 17, 2025
235.74
240.79
234.92
238.28
238.28
+1.49%
345,955
1.69
Sep 16, 2025
235.00
236.83
233.69
234.78
234.78
-0.04%
250,087
1.24
Sep 15, 2025
236.11
238.14
233.69
234.88
234.88
-0.52%
224,094
1.12
Sep 12, 2025
235.97
238.29
235.16
236.11
236.11
+0.06%
206,428
1.03
Sep 11, 2025
231.25
237.18
231.25
235.96
235.96
+1.51%
275,035
1.39
Sep 10, 2025
232.13
234.62
230.28
232.44
232.44
+0.21%
157,803
0.80
Sep 09, 2025
230.79
233.18
229.65
231.96
231.96
+0.33%
197,242
1.00
Sep 08, 2025
229.00
231.39
229.00
231.19
231.19
+0.40%
132,337
0.68
Sep 05, 2025
233.37
235.00
228.53
230.28
230.28
-1.19%
119,682
0.61
Sep 04, 2025
232.00
233.25
228.88
233.05
233.05
+1.04%
144,710
0.74
Sep 03, 2025
228.55
232.00
227.22
230.64
230.64
+0.29%
189,729
0.96
Sep 02, 2025
230.61
230.61
224.59
229.97
229.97
+2.29%
307,222
1.55
Aug 29, 2025
227.62
227.94
223.44
224.82
224.82
-1.14%
137,266
0.69
Aug 28, 2025
228.68
228.68
225.30
227.42
227.42
-0.16%
174,343
0.86
Rows: