Education
About Us
Working with TipRanks
Follow Us
Affiliated Managers Group (AMG)
NYSE:AMG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
233.45
236.68
231.53
235.60
235.60
+0.75%
171,022
0.90
Oct 16, 2025
240.28
242.73
232.19
233.85
233.85
-2.06%
204,245
1.07
Oct 15, 2025
241.59
242.50
236.49
238.78
238.78
-0.15%
140,413
0.72
Oct 14, 2025
235.05
243.65
235.05
239.13
239.13
+1.01%
252,469
1.30
Oct 13, 2025
233.62
238.58
233.62
236.75
236.75
+2.59%
139,622
0.72
Oct 10, 2025
241.58
244.03
230.26
230.78
230.78
-4.57%
182,854
0.94
Oct 09, 2025
243.81
245.93
239.54
241.83
241.83
-0.12%
109,173
0.56
Oct 08, 2025
241.63
245.50
238.43
242.13
242.13
+0.91%
177,400
0.91
Oct 07, 2025
246.20
246.20
239.26
239.95
239.95
-2.02%
192,293
0.99
Oct 06, 2025
243.21
245.98
239.07
244.90
244.90
+0.77%
170,791
0.87
Oct 03, 2025
238.22
243.82
237.26
243.04
243.04
+2.74%
437,036
2.26
Oct 02, 2025
231.30
236.64
230.10
236.55
236.55
+2.40%
187,594
0.95
Oct 01, 2025
236.85
236.85
230.89
231.01
231.01
-3.11%
219,337
1.10
Sep 30, 2025
238.93
240.70
236.41
238.43
238.43
-0.13%
144,077
0.71
Sep 29, 2025
240.73
240.73
237.26
238.73
238.73
-0.13%
145,387
0.71
Sep 26, 2025
238.38
241.02
238.21
239.04
239.04
+0.58%
179,800
0.86
Sep 25, 2025
235.27
238.26
235.23
237.66
237.66
+0.18%
134,528
0.64
Sep 24, 2025
242.05
243.60
235.97
237.24
237.24
-1.91%
230,848
1.10
Sep 23, 2025
246.14
250.15
240.80
241.85
241.85
-0.89%
324,307
1.57
Sep 22, 2025
242.37
245.00
240.09
244.01
244.01
+0.47%
211,649
1.02
Sep 19, 2025
244.52
245.34
242.08
242.87
242.87
-0.60%
328,724
1.58
Sep 18, 2025
240.00
245.97
238.30
244.34
244.34
+2.54%
267,978
1.30
Sep 17, 2025
235.74
240.79
234.92
238.28
238.28
+1.49%
345,955
1.69
Sep 16, 2025
235.00
236.83
233.69
234.78
234.78
-0.04%
250,087
1.24
Sep 15, 2025
236.11
238.14
233.69
234.88
234.88
-0.52%
224,094
1.12
Sep 12, 2025
235.97
238.29
235.16
236.11
236.11
+0.06%
206,428
1.03
Sep 11, 2025
231.25
237.18
231.25
235.96
235.96
+1.51%
275,035
1.39
Sep 10, 2025
232.13
234.62
230.28
232.44
232.44
+0.21%
157,803
0.80
Sep 09, 2025
230.79
233.18
229.65
231.96
231.96
+0.33%
197,242
1.00
Sep 08, 2025
229.00
231.39
229.00
231.19
231.19
+0.40%
132,337
0.68
Sep 05, 2025
233.37
235.00
228.53
230.28
230.28
-1.19%
119,682
0.61
Sep 04, 2025
232.00
233.25
228.88
233.05
233.05
+1.04%
144,710
0.74
Sep 03, 2025
228.55
232.00
227.22
230.64
230.64
+0.29%
189,729
0.96
Sep 02, 2025
230.61
230.61
224.59
229.97
229.97
+2.29%
307,222
1.55
Aug 29, 2025
227.62
227.94
223.44
224.82
224.82
-1.14%
137,266
0.69
Aug 28, 2025
228.68
228.68
225.30
227.42
227.42
-0.16%
174,343
0.86
Aug 27, 2025
224.83
229.40
224.76
227.79
227.79
+0.65%
189,589
0.92
Aug 26, 2025
224.63
226.85
224.06
226.31
226.31
+0.86%
190,031
0.92
Aug 25, 2025
224.72
226.18
223.66
224.38
224.38
-0.25%
146,651
0.71
Aug 22, 2025
219.52
225.98
218.22
224.94
224.94
+3.02%
217,039
1.05
Aug 21, 2025
215.60
219.09
215.60
218.35
218.35
+0.69%
92,748
0.44
Aug 20, 2025
217.41
218.86
215.00
216.85
216.85
-0.37%
145,704
0.69
Aug 19, 2025
218.45
220.31
216.42
217.65
217.65
-0.66%
201,196
0.95
Aug 18, 2025
216.75
219.79
215.85
219.09
219.09
+0.18%
258,850
1.22
Aug 15, 2025
222.39
222.94
218.30
218.70
218.70
-1.92%
129,889
0.61
Aug 14, 2025
221.59
224.30
220.01
222.99
222.99
-0.16%
136,838
0.63
Aug 13, 2025
220.55
223.97
218.69
223.35
223.35
+1.66%
221,201
1.01
Aug 12, 2025
215.56
219.89
215.56
219.70
219.70
+2.65%
151,911
0.69
Aug 11, 2025
211.71
214.68
211.71
214.02
214.02
+1.29%
110,410
0.49
Aug 08, 2025
210.87
214.33
210.87
211.30
211.29
+0.74%
102,738
0.45
Rows: