Affiliated Managers Group (AMG)
NYSE:AMG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
288.08
291.32
283.31
286.32
286.32
-0.06%
302,361
0.77
Apr 08, 2026
279.22
287.14
279.22
286.48
286.48
+5.98%
489,583
1.26
Apr 07, 2026
265.81
272.00
264.97
270.31
270.31
+1.12%
355,412
0.91
Apr 06, 2026
265.01
269.68
264.01
267.31
267.31
+0.68%
448,051
1.14
Apr 03, 2026
267.06
270.74
254.44
265.51
265.51
0.00%
0
0.00
Apr 02, 2026
267.06
270.74
254.44
265.51
265.51
-2.92%
393,761
0.99
Apr 01, 2026
280.67
283.21
273.25
273.50
273.50
-1.16%
250,328
0.62
Mar 31, 2026
275.00
281.15
271.10
276.70
276.70
+2.53%
232,510
0.58
Mar 30, 2026
272.19
275.37
268.50
269.88
269.88
+0.33%
316,835
0.79
Mar 27, 2026
274.94
276.50
267.98
268.98
268.98
-2.66%
305,970
0.76
Mar 26, 2026
277.25
277.27
270.08
276.34
276.34
-1.54%
419,511
1.04
Mar 25, 2026
278.40
283.38
277.54
280.66
280.66
+1.85%
215,236
0.53
Mar 24, 2026
272.34
277.21
269.82
275.55
275.55
+0.10%
354,471
0.89
Mar 23, 2026
285.44
286.76
274.88
275.28
275.28
-1.04%
531,112
1.35
Mar 20, 2026
278.86
280.76
274.16
278.17
278.17
-0.18%
675,528
1.74
Mar 19, 2026
275.09
282.38
273.35
278.67
278.67
+1.10%
476,491
1.22
Mar 18, 2026
275.45
281.06
273.84
275.65
275.65
-1.15%
362,791
0.91
Mar 17, 2026
276.97
285.30
276.97
278.86
278.86
+2.12%
321,996
0.80
Mar 16, 2026
276.47
278.85
271.48
273.08
273.08
+0.42%
265,779
0.65
Mar 13, 2026
273.54
276.58
270.06
271.95
271.95
+0.56%
218,470
0.53
Mar 12, 2026
275.99
278.86
267.23
270.43
270.43
-4.13%
397,193
0.97
Mar 11, 2026
280.14
286.32
271.57
282.08
282.08
+0.45%
454,526
1.12
Mar 10, 2026
283.54
287.61
277.30
280.82
280.82
-0.25%
400,991
0.98
Mar 09, 2026
280.39
283.20
269.94
281.53
281.53
-1.48%
457,302
1.10
Mar 06, 2026
291.30
291.30
280.96
285.77
285.77
-4.48%
314,268
0.74
Mar 05, 2026
301.00
306.10
291.25
299.18
299.18
-1.30%
366,378
0.86
Mar 04, 2026
313.26
313.26
300.85
303.13
303.13
-2.31%
505,146
1.21
Mar 03, 2026
303.60
312.36
296.45
310.30
310.30
-0.84%
326,871
0.79
Mar 02, 2026
301.33
315.89
300.62
312.92
312.92
+2.20%
275,360
0.66
Feb 27, 2026
307.55
307.55
297.21
306.18
306.18
-2.16%
448,438
1.09
Feb 26, 2026
315.00
318.90
308.66
312.94
312.94
+0.10%
349,192
0.85
Feb 25, 2026
305.12
312.79
301.97
312.63
312.63
+3.47%
364,417
0.89
Feb 24, 2026
291.29
302.44
291.06
302.14
302.14
+3.72%
490,460
1.23
Feb 23, 2026
286.90
292.16
279.02
291.29
291.29
+1.25%
405,294
1.02
Feb 20, 2026
319.47
319.76
285.63
287.69
287.68
-10.72%
988,508
2.56
Feb 19, 2026
327.77
330.35
320.52
322.23
322.22
-2.58%
325,304
0.84
Feb 18, 2026
323.95
334.78
321.32
330.75
330.74
+2.40%
420,251
1.10
Feb 17, 2026
331.95
332.85
319.35
323.01
323.00
-2.06%
469,220
1.23
Feb 16, 2026
330.38
330.38
319.32
329.79
329.78
0.00%
0
0.00
Feb 13, 2026
330.38
330.38
319.32
329.79
329.78
+0.26%
453,318
1.18
Feb 12, 2026
308.09
329.19
304.12
328.95
328.94
+6.77%
1,117,025
3.01
Feb 11, 2026
304.65
310.60
289.80
308.09
308.08
+1.41%
822,938
2.27
Feb 10, 2026
304.75
308.43
299.17
303.80
303.79
-0.27%
349,448
0.97
Feb 09, 2026
304.35
309.54
304.34
304.62
304.61
-0.29%
459,421
1.27
Feb 06, 2026
306.54
313.32
300.00
305.50
305.49
+1.31%
358,156
0.99
Feb 05, 2026
307.32
309.00
294.15
301.55
301.54
-3.11%
473,577
1.32
Feb 04, 2026
307.55
313.17
303.58
311.24
311.23
+0.92%
335,825
0.94
Feb 03, 2026
316.92
319.85
302.08
308.40
308.39
-2.50%
474,031
1.33
Feb 02, 2026
313.38
317.40
310.62
316.32
316.31
+1.03%
335,880
0.95
Jan 30, 2026
310.25
315.51
309.70
313.09
313.08
+0.10%
501,429
1.42
Rows: