Education
About Us
Working with TipRanks
Follow Us
Affiliated Managers Group (AMG)
:AMG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
266.24
271.48
265.39
267.60
267.60
+0.56%
251,350
1.02
Nov 25, 2025
260.60
266.30
259.84
266.11
266.11
+1.09%
304,683
1.25
Nov 24, 2025
257.08
263.59
256.79
263.23
263.23
+2.48%
272,848
1.12
Nov 21, 2025
254.43
258.82
252.00
256.87
256.87
+1.56%
280,001
1.16
Nov 20, 2025
257.83
261.27
251.33
252.92
252.92
-0.37%
372,876
1.57
Nov 19, 2025
250.25
254.41
248.11
253.85
253.85
+1.35%
414,251
1.78
Nov 18, 2025
250.17
253.20
246.11
250.46
250.46
-0.31%
161,414
0.69
Nov 17, 2025
257.74
259.60
248.71
251.23
251.23
-2.74%
259,306
1.12
Nov 14, 2025
257.32
259.99
254.90
258.31
258.31
-0.30%
308,942
1.34
Nov 13, 2025
262.09
265.59
257.35
259.10
259.10
-2.15%
302,749
1.33
Nov 12, 2025
258.02
264.81
256.92
264.80
264.79
+2.78%
417,783
1.87
Nov 11, 2025
259.83
260.60
256.44
257.65
257.64
-0.74%
512,137
2.33
Nov 10, 2025
262.00
262.68
258.05
259.57
259.56
+0.12%
147,872
0.67
Nov 07, 2025
258.09
259.33
251.19
259.26
259.25
+0.19%
347,371
1.61
Nov 06, 2025
256.87
261.32
254.96
258.79
258.78
+0.80%
280,363
1.32
Nov 05, 2025
252.43
259.47
251.49
256.74
256.73
+2.11%
334,779
1.59
Nov 04, 2025
256.54
256.54
250.87
251.44
251.43
-1.99%
399,659
1.94
Nov 03, 2025
247.90
256.81
242.77
256.56
256.55
+7.82%
698,825
3.54
Oct 31, 2025
236.96
240.91
236.32
237.96
237.95
+0.54%
334,983
1.71
Oct 30, 2025
237.19
240.19
236.50
236.68
236.67
-0.51%
151,652
0.77
Oct 29, 2025
238.02
240.76
235.04
237.90
237.89
-1.10%
172,943
0.87
Oct 28, 2025
240.53
241.82
239.03
240.55
240.54
-0.60%
178,036
0.90
Oct 27, 2025
242.99
247.66
241.84
242.01
242.00
+0.73%
251,726
1.29
Oct 24, 2025
238.95
243.00
237.13
240.27
240.26
+0.56%
191,927
0.98
Oct 23, 2025
238.79
241.60
235.98
238.95
238.94
+0.86%
175,465
0.89
Oct 22, 2025
238.82
239.97
234.23
236.91
236.90
-0.79%
248,506
1.28
Oct 21, 2025
240.78
245.35
237.82
238.80
238.79
-1.76%
276,709
1.45
Oct 20, 2025
237.69
244.33
236.59
243.10
243.09
+3.19%
283,826
1.49
Oct 17, 2025
233.45
236.68
231.53
235.60
235.59
+0.75%
171,022
0.90
Oct 16, 2025
240.28
242.73
232.19
233.85
233.84
-2.06%
204,245
1.07
Oct 15, 2025
241.59
242.50
236.49
238.78
238.77
-0.14%
140,413
0.72
Oct 14, 2025
235.05
243.65
235.05
239.13
239.12
+1.01%
252,469
1.30
Oct 13, 2025
233.62
238.58
233.62
236.75
236.74
+2.59%
139,622
0.72
Oct 10, 2025
241.58
244.03
230.26
230.78
230.77
-4.57%
182,854
0.94
Oct 09, 2025
243.81
245.93
239.54
241.83
241.82
-0.12%
109,173
0.56
Oct 08, 2025
241.63
245.50
238.43
242.13
242.12
+0.91%
177,400
0.91
Oct 07, 2025
246.20
246.20
239.26
239.95
239.94
-2.02%
192,293
0.99
Oct 06, 2025
243.21
245.98
239.07
244.90
244.89
+0.77%
170,791
0.87
Oct 03, 2025
238.22
243.82
237.26
243.04
243.03
+2.75%
437,036
2.26
Oct 02, 2025
231.30
236.64
230.10
236.55
236.54
+2.40%
187,594
0.95
Oct 01, 2025
236.85
236.85
230.89
231.01
231.00
-3.11%
219,337
1.10
Sep 30, 2025
238.93
240.70
236.41
238.43
238.42
-0.12%
144,077
0.71
Sep 29, 2025
240.73
240.73
237.26
238.73
238.72
-0.13%
145,387
0.71
Sep 26, 2025
238.38
241.02
238.21
239.04
239.03
+0.58%
179,800
0.86
Sep 25, 2025
235.27
238.26
235.23
237.66
237.65
+0.18%
134,528
0.64
Sep 24, 2025
242.05
243.60
235.97
237.24
237.23
-1.90%
230,848
1.10
Sep 23, 2025
246.14
250.15
240.80
241.85
241.84
-0.88%
324,307
1.57
Sep 22, 2025
242.37
245.00
240.09
244.01
244.00
+0.47%
211,649
1.02
Sep 19, 2025
244.52
245.34
242.08
242.87
242.86
-0.60%
328,724
1.58
Sep 18, 2025
240.00
245.97
238.30
244.34
244.33
+2.55%
267,978
1.30
Rows: