Education
About Us
Working with TipRanks
Follow Us
Ametek (AME)
NYSE:AME
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
223.06
229.03
222.47
227.72
227.72
+1.67%
2,252,285
1.77
Jan 30, 2026
225.87
227.79
222.57
223.98
223.98
-1.16%
1,294,048
1.02
Jan 29, 2026
223.95
226.68
223.42
226.62
226.62
+1.86%
1,286,580
1.02
Jan 28, 2026
219.49
224.37
219.08
222.49
222.49
+0.88%
1,261,720
0.98
Jan 27, 2026
218.16
220.74
217.45
220.56
220.56
+0.35%
856,149
0.64
Jan 26, 2026
220.60
221.23
218.26
219.80
219.80
-0.43%
1,103,564
0.82
Jan 23, 2026
223.91
224.37
219.64
220.74
220.74
-0.53%
2,177,852
1.62
Jan 22, 2026
222.14
223.79
220.73
221.92
221.92
+0.68%
1,955,502
1.47
Jan 21, 2026
216.36
221.35
215.41
220.42
220.42
+3.42%
1,969,579
1.49
Jan 20, 2026
213.12
215.40
210.78
213.14
213.14
-1.16%
1,220,010
0.93
Jan 19, 2026
214.94
215.85
213.06
215.65
215.65
0.00%
0
0.00
Jan 16, 2026
214.94
215.85
213.06
215.65
215.65
+0.29%
1,318,563
1.00
Jan 15, 2026
213.41
215.36
211.64
215.02
215.02
+1.85%
1,093,092
0.83
Jan 14, 2026
211.43
212.15
209.27
211.12
211.12
-0.29%
916,127
0.70
Jan 13, 2026
210.32
211.79
209.07
211.73
211.73
+0.94%
1,039,918
0.79
Jan 12, 2026
209.92
211.75
208.91
209.76
209.76
-0.42%
1,236,279
0.94
Jan 09, 2026
210.04
211.85
209.29
210.64
210.64
+0.29%
860,978
0.65
Jan 08, 2026
211.17
213.50
209.73
210.04
210.04
-0.54%
1,222,937
0.93
Jan 07, 2026
213.90
214.45
210.66
211.18
211.18
-1.39%
1,201,259
0.92
Jan 06, 2026
210.44
214.60
208.95
214.16
214.16
+1.35%
1,159,294
0.88
Jan 05, 2026
208.17
212.64
208.13
211.31
211.31
+1.04%
1,075,414
0.82
Jan 02, 2026
206.00
209.28
205.10
209.14
209.14
+1.87%
879,427
0.67
Jan 01, 2026
206.81
207.87
205.10
205.31
205.31
0.00%
0
0.00
Dec 31, 2025
206.81
207.87
205.10
205.31
205.31
-0.83%
810,453
0.60
Dec 30, 2025
208.00
208.90
206.91
207.03
207.03
-0.80%
728,770
0.53
Dec 29, 2025
208.31
208.98
207.41
208.69
208.69
+0.12%
1,081,166
0.79
Dec 26, 2025
207.92
208.49
207.36
208.45
208.45
+0.08%
497,963
0.36
Dec 25, 2025
209.03
209.33
207.99
208.28
208.28
0.00%
0
0.00
Dec 24, 2025
209.03
209.33
207.99
208.28
208.28
-0.13%
425,104
0.30
Dec 23, 2025
208.00
210.14
207.00
208.56
208.56
+1.13%
1,421,211
1.01
Dec 22, 2025
203.61
206.37
203.03
206.23
206.23
+1.45%
1,212,160
0.86
Dec 19, 2025
203.17
203.57
201.75
203.29
203.29
+0.66%
3,791,452
2.77
Dec 18, 2025
201.35
202.82
199.99
201.96
201.96
+1.03%
1,799,513
1.33
Dec 17, 2025
200.48
202.20
199.07
199.90
199.90
-0.93%
1,783,239
1.32
Dec 16, 2025
202.80
203.78
200.83
201.78
201.78
-0.69%
1,533,642
1.14
Dec 15, 2025
201.71
203.39
201.30
203.19
203.19
+0.72%
1,611,340
1.20
Dec 12, 2025
204.22
204.43
200.62
201.74
201.74
-1.03%
1,489,913
1.11
Dec 11, 2025
200.62
204.24
199.87
203.84
203.84
+1.58%
1,994,998
1.51
Dec 10, 2025
196.51
201.80
196.08
200.66
200.66
+2.39%
1,645,573
1.26
Dec 09, 2025
199.43
199.43
195.82
195.97
195.97
-1.65%
1,005,981
0.77
Dec 08, 2025
199.29
201.09
198.65
199.26
199.26
-0.27%
1,072,968
0.82
Dec 05, 2025
199.04
201.39
198.32
199.80
199.80
+0.45%
1,562,450
1.21
Dec 04, 2025
199.13
200.88
198.34
199.22
198.91
0.00%
1,029,711
0.79
Dec 03, 2025
196.86
199.36
195.68
199.22
198.91
+0.98%
960,608
0.73
Dec 02, 2025
196.18
198.27
195.30
197.29
196.98
+0.86%
1,266,484
0.97
Dec 01, 2025
196.46
198.27
195.57
195.61
195.31
-1.15%
1,319,362
1.02
Nov 28, 2025
196.42
198.53
196.10
197.89
197.58
+0.82%
905,207
0.70
Nov 27, 2025
196.95
197.90
196.25
196.28
195.97
0.00%
0
0.00
Nov 26, 2025
196.95
197.90
196.25
196.28
195.97
-0.48%
1,677,940
1.31
Nov 25, 2025
196.56
198.11
194.50
197.22
196.91
+1.02%
1,219,835
0.95
Rows: