Education
About Us
Working with TipRanks
Follow Us
Ametek (AME)
NYSE:AME
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
180.44
181.48
179.67
180.53
180.53
+0.39%
1,601,306
1.12
Jun 26, 2025
178.69
180.83
178.26
179.82
179.82
+1.02%
996,321
0.70
Jun 25, 2025
179.05
179.12
176.89
178.00
178.00
-0.69%
1,115,916
0.78
Jun 24, 2025
177.28
179.40
176.66
179.24
179.24
+1.11%
1,519,854
1.06
Jun 23, 2025
176.18
177.48
174.47
177.28
177.28
+0.33%
1,461,252
1.02
Jun 20, 2025
179.59
179.82
176.23
176.69
176.69
-0.60%
2,794,326
2.00
Jun 18, 2025
175.51
178.90
175.37
177.76
177.76
+1.26%
1,332,693
0.96
Jun 17, 2025
177.83
178.14
175.07
175.55
175.55
-1.72%
967,914
0.69
Jun 16, 2025
178.71
179.18
177.52
178.63
178.63
+0.94%
1,450,071
1.05
Jun 13, 2025
177.70
179.02
176.37
176.96
176.96
-1.50%
1,261,501
0.91
Jun 12, 2025
178.91
180.40
178.43
179.97
179.66
-0.34%
1,042,237
0.75
Jun 11, 2025
179.68
181.73
178.69
180.90
180.59
+0.75%
1,843,721
1.34
Jun 10, 2025
178.81
180.04
178.07
179.87
179.56
+0.86%
1,154,923
0.84
Jun 09, 2025
178.75
179.55
178.06
178.64
178.33
+0.34%
877,214
0.63
Jun 06, 2025
178.60
179.35
177.89
178.35
178.04
+0.98%
1,041,040
0.74
Jun 05, 2025
178.10
178.59
175.98
176.93
176.62
+0.01%
1,112,268
0.79
Jun 04, 2025
178.60
178.60
176.84
177.21
176.90
-0.11%
1,106,005
0.77
Jun 03, 2025
176.22
177.89
175.61
177.71
177.40
+0.96%
2,114,844
1.49
Jun 02, 2025
177.84
177.84
174.88
176.32
176.02
-1.18%
1,220,814
0.86
May 30, 2025
180.04
180.44
177.87
178.74
178.43
-0.55%
2,078,721
1.47
May 29, 2025
179.75
180.56
178.60
180.04
179.73
+0.77%
1,269,931
0.90
May 28, 2025
181.32
181.65
178.53
178.97
178.66
-0.85%
941,783
0.67
May 27, 2025
179.71
180.97
178.00
180.81
180.50
+1.96%
1,178,407
0.83
May 23, 2025
176.13
178.51
175.38
177.64
177.33
-0.33%
1,108,463
0.78
May 22, 2025
177.00
179.77
175.85
178.54
178.23
+0.66%
788,888
0.55
May 21, 2025
179.43
180.00
177.25
177.68
177.37
-1.56%
1,270,590
0.89
May 20, 2025
180.46
181.39
180.31
180.80
180.49
-0.42%
832,785
0.58
May 19, 2025
180.93
182.44
180.93
181.88
181.57
-0.30%
949,446
0.66
May 16, 2025
180.86
182.88
180.15
182.75
182.44
+1.58%
1,167,568
0.82
May 15, 2025
179.22
180.75
178.79
180.21
179.90
+0.65%
1,335,237
0.94
May 14, 2025
180.17
180.40
178.72
179.36
179.05
-0.46%
1,254,789
0.88
May 13, 2025
179.98
182.33
179.98
180.50
180.19
+0.80%
1,582,678
1.12
May 12, 2025
177.58
180.51
176.52
179.38
179.07
+4.62%
2,214,411
1.58
May 09, 2025
172.20
173.22
170.95
171.75
171.45
+0.28%
1,257,909
0.89
May 08, 2025
170.66
173.72
170.47
171.57
171.27
+1.27%
1,144,953
0.81
May 07, 2025
169.19
170.45
168.49
169.71
169.42
+1.28%
840,909
0.59
May 06, 2025
168.95
170.12
167.75
167.85
167.56
-1.25%
777,638
0.53
May 05, 2025
169.12
171.10
169.00
170.27
169.98
+0.29%
1,476,404
1.00
May 02, 2025
169.84
170.74
169.26
170.07
169.78
+1.86%
1,160,346
0.79
May 01, 2025
167.92
169.66
163.20
167.26
166.97
-1.20%
1,861,664
1.28
Apr 30, 2025
166.73
169.78
164.85
169.58
169.29
+1.24%
1,654,601
1.15
Apr 29, 2025
166.18
168.89
165.74
167.80
167.51
+1.08%
948,503
0.66
Apr 28, 2025
166.99
168.45
165.07
166.29
166.00
-0.07%
955,058
0.66
Apr 25, 2025
166.89
168.00
165.72
166.69
166.40
-0.16%
711,153
0.49
Apr 24, 2025
162.20
167.70
162.19
167.24
166.95
+3.29%
1,253,441
0.86
Apr 23, 2025
164.06
165.25
161.50
162.19
161.91
+1.77%
1,755,378
1.20
Apr 22, 2025
155.55
159.84
155.55
159.65
159.38
+3.01%
1,659,235
1.12
Apr 21, 2025
156.00
156.33
153.73
155.25
154.98
-1.45%
1,075,923
0.71
Apr 17, 2025
159.60
160.53
157.42
157.81
157.54
-0.28%
1,698,888
1.13
Apr 16, 2025
158.31
160.99
157.43
158.52
158.25
-0.88%
1,070,063
0.71
Rows: