Education
About Us
Working with TipRanks
Follow Us
Ametek (AME)
NYSE:AME
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
203.17
203.57
201.75
203.29
203.29
+0.66%
3,791,452
2.75
Dec 18, 2025
201.35
202.82
199.99
201.96
201.96
+1.03%
1,799,513
1.31
Dec 17, 2025
200.48
202.20
199.07
199.90
199.90
-0.93%
1,783,239
1.30
Dec 16, 2025
202.80
203.78
200.83
201.78
201.78
-0.69%
1,533,642
1.12
Dec 15, 2025
201.71
203.39
201.30
203.19
203.19
+0.72%
1,611,340
1.18
Dec 12, 2025
204.22
204.43
200.62
201.74
201.74
-1.03%
1,489,913
1.10
Dec 11, 2025
200.62
204.24
199.87
203.84
203.84
+1.58%
1,994,998
1.50
Dec 10, 2025
196.51
201.80
196.08
200.66
200.66
+2.39%
1,645,573
1.24
Dec 09, 2025
199.43
199.43
195.82
195.97
195.97
-1.65%
1,005,981
0.76
Dec 08, 2025
199.29
201.09
198.65
199.26
199.26
-0.27%
1,072,968
0.81
Dec 05, 2025
199.04
201.39
198.32
199.80
199.80
+0.45%
1,562,450
1.18
Dec 04, 2025
199.13
200.88
198.34
199.22
198.91
+0.16%
1,029,711
0.78
Dec 03, 2025
196.86
199.36
195.68
199.22
198.91
+1.14%
960,608
0.72
Dec 02, 2025
196.18
198.27
195.30
197.29
196.98
+1.02%
1,266,484
0.96
Dec 01, 2025
196.46
198.27
195.57
195.61
195.30
-1.00%
1,319,362
1.00
Nov 28, 2025
196.42
198.53
196.10
197.89
197.58
+0.98%
905,207
0.69
Nov 26, 2025
196.95
197.90
196.25
196.28
195.97
-0.32%
1,677,940
1.29
Nov 25, 2025
196.56
198.11
194.50
197.22
196.91
+1.18%
1,219,835
0.94
Nov 24, 2025
194.74
195.99
194.01
195.22
194.92
+0.26%
2,272,560
1.76
Nov 21, 2025
190.41
196.00
190.25
195.02
194.72
+2.79%
1,605,814
1.25
Nov 20, 2025
193.89
194.91
189.06
190.02
189.72
-0.65%
1,619,840
1.28
Nov 19, 2025
189.62
192.44
188.47
191.57
191.27
+1.04%
1,420,147
1.12
Nov 18, 2025
191.01
191.48
188.82
189.90
189.60
-0.52%
1,619,719
1.29
Nov 17, 2025
193.89
195.65
190.69
191.19
190.89
-0.97%
1,656,520
1.33
Nov 14, 2025
193.00
194.76
192.15
193.36
193.06
-0.25%
1,731,110
1.39
Nov 13, 2025
196.42
197.28
193.47
194.15
193.85
-1.19%
1,524,888
1.23
Nov 12, 2025
198.40
200.71
196.63
196.79
196.48
-0.27%
1,482,413
1.20
Nov 11, 2025
197.66
198.15
194.45
197.64
197.33
-0.03%
1,079,218
0.87
Nov 10, 2025
196.70
198.60
195.00
198.01
197.70
+1.03%
1,306,855
1.06
Nov 07, 2025
196.68
197.01
193.98
196.29
195.98
-0.33%
1,417,447
1.16
Nov 06, 2025
197.67
198.73
195.81
197.25
196.94
-0.25%
1,084,948
0.89
Nov 05, 2025
198.02
199.81
197.01
198.06
197.75
+0.16%
1,147,025
0.94
Nov 04, 2025
196.99
198.47
196.40
198.06
197.75
-0.17%
939,466
0.77
Nov 03, 2025
201.66
202.43
197.06
198.71
198.40
-1.53%
1,551,875
1.27
Oct 31, 2025
198.77
204.15
197.77
202.11
201.80
+2.07%
2,816,623
2.33
Oct 30, 2025
196.17
200.42
192.27
198.32
198.01
+7.84%
3,522,872
2.98
Oct 29, 2025
185.06
187.14
182.87
184.19
183.90
-0.34%
2,201,834
1.84
Oct 28, 2025
186.73
187.00
184.06
185.10
184.81
-0.73%
1,595,680
1.32
Oct 27, 2025
187.38
188.46
185.82
186.75
186.46
-0.05%
1,106,757
0.91
Oct 24, 2025
189.95
189.95
186.38
187.14
186.85
-0.93%
1,386,507
1.14
Oct 23, 2025
185.60
189.77
185.31
189.20
188.90
+2.46%
1,066,846
0.87
Oct 22, 2025
188.84
189.26
184.89
184.94
184.65
-1.63%
781,211
0.63
Oct 21, 2025
187.00
189.34
186.66
188.30
188.01
+0.64%
691,288
0.56
Oct 20, 2025
186.97
188.00
186.00
187.39
187.10
+1.19%
767,473
0.62
Oct 17, 2025
184.15
186.09
183.07
185.47
185.18
+0.69%
1,079,708
0.86
Oct 16, 2025
186.44
186.82
183.65
184.49
184.20
-0.54%
781,684
0.62
Oct 15, 2025
187.51
188.17
183.57
185.78
185.49
+0.16%
1,181,415
0.94
Oct 14, 2025
180.69
186.73
180.16
185.78
185.49
+2.10%
1,439,082
1.14
Oct 13, 2025
180.14
183.06
179.79
182.24
181.96
+1.81%
900,773
0.71
Oct 10, 2025
184.04
185.73
179.24
179.28
179.00
-2.05%
961,601
0.75
Rows: