Ametek Inc (AME)
NYSE:AME
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
229.11
234.33
228.67
233.49
233.49
+1.30%
1,167,613
0.87
Apr 08, 2026
225.10
231.90
224.21
230.49
230.49
+5.85%
1,576,670
1.18
Apr 07, 2026
217.24
219.26
215.27
217.75
217.75
-0.31%
1,185,728
0.89
Apr 06, 2026
218.38
218.49
216.18
218.42
218.42
+0.06%
602,148
0.45
Apr 03, 2026
213.31
219.49
212.47
218.29
218.29
0.00%
0
0.00
Apr 02, 2026
213.31
219.49
212.47
218.29
218.29
-0.16%
776,483
0.57
Apr 01, 2026
216.89
221.08
216.00
218.63
218.63
+1.99%
1,184,866
0.87
Mar 31, 2026
211.58
215.90
209.59
214.36
214.36
+2.87%
1,219,474
0.91
Mar 30, 2026
211.59
211.91
207.32
208.37
208.37
-0.42%
1,032,663
0.77
Mar 27, 2026
210.92
212.26
208.75
209.24
209.24
-1.05%
833,352
0.62
Mar 26, 2026
212.66
215.77
210.83
211.47
211.47
-1.79%
1,179,839
0.88
Mar 25, 2026
219.36
220.71
215.10
215.33
215.33
-0.76%
1,280,842
0.97
Mar 24, 2026
210.18
217.68
209.59
216.98
216.98
+1.96%
883,694
0.67
Mar 23, 2026
214.70
216.96
212.56
212.81
212.81
+1.64%
1,357,983
1.05
Mar 20, 2026
212.25
213.81
208.26
209.37
209.37
-1.01%
2,249,040
1.75
Mar 19, 2026
210.62
212.91
209.33
211.50
211.50
-0.60%
1,742,291
1.37
Mar 18, 2026
214.99
215.56
212.00
212.77
212.77
-1.29%
1,172,013
0.89
Mar 17, 2026
215.64
216.69
211.41
215.56
215.56
+0.49%
1,220,576
0.92
Mar 16, 2026
216.61
217.02
213.49
214.51
214.51
+0.17%
1,695,235
1.28
Mar 13, 2026
217.29
218.16
213.50
214.49
214.15
-0.50%
1,178,068
0.88
Mar 12, 2026
223.73
224.30
215.23
215.57
215.23
-3.89%
1,738,562
1.31
Mar 11, 2026
225.07
226.85
222.61
224.30
223.94
-0.88%
1,321,064
0.99
Mar 10, 2026
225.04
229.01
224.53
226.30
225.94
+0.55%
1,509,808
1.13
Mar 09, 2026
219.91
225.68
217.52
225.07
224.71
+1.39%
1,731,335
1.29
Mar 06, 2026
223.33
225.01
220.68
221.98
221.63
-2.14%
1,568,271
1.18
Mar 05, 2026
231.40
232.84
224.66
226.84
226.48
-3.37%
3,562,429
2.76
Mar 04, 2026
236.44
237.09
233.08
234.75
234.38
-0.21%
1,689,807
1.31
Mar 03, 2026
236.94
238.34
231.85
235.25
234.88
-2.57%
2,132,730
1.68
Mar 02, 2026
236.34
242.05
234.96
241.46
241.08
+0.94%
1,171,530
0.92
Feb 27, 2026
235.32
239.24
233.88
239.22
238.84
+0.95%
1,571,715
1.25
Feb 26, 2026
234.73
237.03
232.08
236.96
236.58
+1.69%
1,105,167
0.87
Feb 25, 2026
236.18
237.41
232.14
233.02
232.65
-1.61%
995,304
0.79
Feb 24, 2026
231.93
236.88
231.92
236.84
236.46
+2.33%
965,216
0.77
Feb 23, 2026
233.10
233.73
228.81
231.45
231.08
-0.88%
999,670
0.79
Feb 20, 2026
231.89
234.28
230.32
233.51
233.14
+0.33%
1,466,502
1.17
Feb 19, 2026
233.23
235.61
231.98
232.75
232.38
-0.67%
1,128,363
0.89
Feb 18, 2026
233.41
235.51
232.71
234.31
233.94
+0.42%
955,935
0.74
Feb 17, 2026
228.71
234.19
228.59
233.33
232.96
+1.55%
1,035,685
0.80
Feb 16, 2026
227.68
230.96
225.97
229.76
229.40
0.00%
0
0.00
Feb 13, 2026
227.68
230.96
225.97
229.76
229.40
+0.47%
1,283,989
0.97
Feb 12, 2026
238.19
239.94
228.58
228.69
228.33
-2.81%
1,812,459
1.37
Feb 11, 2026
233.00
237.18
233.00
235.29
234.92
+0.94%
1,146,164
0.86
Feb 10, 2026
234.11
235.73
232.75
233.11
232.74
-0.13%
1,090,176
0.82
Feb 09, 2026
231.17
234.46
230.85
233.41
233.04
+0.65%
834,121
0.62
Feb 06, 2026
232.12
233.56
230.00
231.91
231.54
+0.92%
1,169,360
0.87
Feb 05, 2026
226.59
230.76
226.20
229.79
229.43
+0.86%
1,741,610
1.30
Feb 04, 2026
231.52
234.56
225.68
227.83
227.47
-0.48%
2,630,049
2.00
Feb 03, 2026
224.79
233.17
223.38
228.92
228.56
+0.53%
3,044,431
2.37
Feb 02, 2026
223.06
229.03
222.47
227.72
227.36
+1.67%
2,252,285
1.77
Jan 30, 2026
225.87
227.79
222.57
223.98
223.62
-1.17%
1,294,048
1.02
Rows: