Education
About Us
Working with TipRanks
Follow Us
Ametek Inc (AME)
NYSE:AME
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
214.99
215.56
212.00
212.77
212.77
-1.29%
1,172,013
0.89
Mar 17, 2026
215.64
216.69
211.41
215.56
215.56
+0.49%
1,220,576
0.92
Mar 16, 2026
216.61
217.02
213.49
214.51
214.51
+0.17%
1,695,235
1.28
Mar 13, 2026
217.29
218.16
213.50
214.49
214.15
-0.50%
1,178,068
0.88
Mar 12, 2026
223.73
224.30
215.23
215.57
215.23
-3.89%
1,738,562
1.31
Mar 11, 2026
225.07
226.85
222.61
224.30
223.94
-0.88%
1,321,064
0.99
Mar 10, 2026
225.04
229.01
224.53
226.30
225.94
+0.55%
1,509,808
1.13
Mar 09, 2026
219.91
225.68
217.52
225.07
224.71
+1.39%
1,731,335
1.29
Mar 06, 2026
223.33
225.01
220.68
221.98
221.63
-2.14%
1,568,271
1.18
Mar 05, 2026
231.40
232.84
224.66
226.84
226.48
-3.37%
3,562,429
2.76
Mar 04, 2026
236.44
237.09
233.08
234.75
234.38
-0.21%
1,689,807
1.31
Mar 03, 2026
236.94
238.34
231.85
235.25
234.88
-2.57%
2,132,730
1.68
Mar 02, 2026
236.34
242.05
234.96
241.46
241.08
+0.94%
1,171,530
0.92
Feb 27, 2026
235.32
239.24
233.88
239.22
238.84
+0.95%
1,571,715
1.25
Feb 26, 2026
234.73
237.03
232.08
236.96
236.58
+1.69%
1,105,167
0.87
Feb 25, 2026
236.18
237.41
232.14
233.02
232.65
-1.61%
995,304
0.79
Feb 24, 2026
231.93
236.88
231.92
236.84
236.46
+2.33%
965,216
0.77
Feb 23, 2026
233.10
233.73
228.81
231.45
231.08
-0.88%
999,670
0.79
Feb 20, 2026
231.89
234.28
230.32
233.51
233.14
+0.33%
1,466,502
1.17
Feb 19, 2026
233.23
235.61
231.98
232.75
232.38
-0.67%
1,128,363
0.89
Feb 18, 2026
233.41
235.51
232.71
234.31
233.94
+0.42%
955,935
0.74
Feb 17, 2026
228.71
234.19
228.59
233.33
232.96
+1.55%
1,035,685
0.80
Feb 16, 2026
227.68
230.96
225.97
229.76
229.40
0.00%
0
0.00
Feb 13, 2026
227.68
230.96
225.97
229.76
229.40
+0.47%
1,283,989
0.97
Feb 12, 2026
238.19
239.94
228.58
228.69
228.33
-2.81%
1,812,459
1.37
Feb 11, 2026
233.00
237.18
233.00
235.29
234.92
+0.94%
1,146,164
0.86
Feb 10, 2026
234.11
235.73
232.75
233.11
232.74
-0.13%
1,090,176
0.82
Feb 09, 2026
231.17
234.46
230.85
233.41
233.04
+0.65%
834,121
0.62
Feb 06, 2026
232.12
233.56
230.00
231.91
231.54
+0.92%
1,169,360
0.87
Feb 05, 2026
226.59
230.76
226.20
229.79
229.43
+0.86%
1,741,610
1.30
Feb 04, 2026
231.52
234.56
225.68
227.83
227.47
-0.48%
2,630,049
2.00
Feb 03, 2026
224.79
233.17
223.38
228.92
228.56
+0.53%
3,044,431
2.37
Feb 02, 2026
223.06
229.03
222.47
227.72
227.36
+1.67%
2,252,285
1.77
Jan 30, 2026
225.87
227.79
222.57
223.98
223.62
-1.17%
1,294,048
1.02
Jan 29, 2026
223.95
226.68
223.42
226.62
226.26
+1.86%
1,286,580
1.02
Jan 28, 2026
219.49
224.37
219.08
222.49
222.14
+0.88%
1,261,720
0.98
Jan 27, 2026
218.16
220.74
217.45
220.56
220.21
+0.35%
856,149
0.64
Jan 26, 2026
220.60
221.23
218.26
219.80
219.45
-0.43%
1,103,564
0.82
Jan 23, 2026
223.91
224.37
219.64
220.74
220.39
-0.53%
2,177,858
1.62
Jan 22, 2026
222.14
223.79
220.73
221.92
221.57
+0.68%
1,955,502
1.47
Jan 21, 2026
216.36
221.35
215.41
220.42
220.07
+3.42%
1,969,579
1.49
Jan 20, 2026
213.12
215.40
210.78
213.14
212.80
-1.16%
1,220,086
0.93
Jan 19, 2026
214.94
215.85
213.06
215.65
215.31
0.00%
0
0.00
Jan 16, 2026
214.94
215.85
213.06
215.65
215.31
+0.29%
1,318,563
1.00
Jan 15, 2026
213.41
215.36
211.64
215.02
214.68
+1.85%
1,093,092
0.83
Jan 14, 2026
211.43
212.15
209.27
211.12
210.79
-0.29%
916,127
0.70
Jan 13, 2026
210.32
211.79
209.07
211.73
211.39
+0.94%
1,039,918
0.79
Jan 12, 2026
209.92
211.75
208.91
209.76
209.43
-0.42%
1,236,279
0.94
Jan 09, 2026
210.04
211.85
209.29
210.64
210.31
+0.29%
860,978
0.65
Jan 08, 2026
211.17
213.50
209.73
210.04
209.71
-0.54%
1,222,937
0.93
Rows: