Education
About Us
Working with TipRanks
Follow Us
Ametek (AME)
NYSE:AME
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
178.60
179.35
177.89
178.35
178.35
+0.80%
1,041,040
0.74
Jun 05, 2025
178.10
178.59
175.98
176.93
176.93
-0.16%
1,112,268
0.79
Jun 04, 2025
178.60
178.60
176.84
177.21
177.21
-0.28%
1,106,005
0.77
Jun 03, 2025
176.22
177.89
175.61
177.71
177.71
+0.79%
2,114,844
1.49
Jun 02, 2025
177.84
177.84
174.88
176.32
176.32
-1.35%
1,220,814
0.86
May 30, 2025
180.04
180.44
177.87
178.74
178.74
-0.72%
2,078,721
1.47
May 29, 2025
179.75
180.56
178.60
180.04
180.04
+0.60%
1,269,931
0.90
May 28, 2025
181.32
181.65
178.53
178.97
178.97
-1.02%
941,783
0.67
May 27, 2025
179.71
180.97
178.00
180.81
180.81
+1.78%
1,178,407
0.83
May 23, 2025
176.13
178.51
175.38
177.64
177.64
-0.50%
1,108,463
0.78
May 22, 2025
177.00
179.77
175.85
178.54
178.54
+0.48%
788,888
0.55
May 21, 2025
179.43
180.00
177.25
177.68
177.68
-1.73%
1,270,590
0.89
May 20, 2025
180.46
181.39
180.31
180.80
180.80
-0.59%
832,785
0.58
May 19, 2025
180.93
182.44
180.93
181.88
181.88
-0.48%
949,446
0.66
May 16, 2025
180.86
182.88
180.15
182.75
182.75
+1.41%
1,167,568
0.82
May 15, 2025
179.22
180.75
178.79
180.21
180.21
+0.47%
1,335,237
0.94
May 14, 2025
180.17
180.40
178.72
179.36
179.36
-0.63%
1,254,789
0.88
May 13, 2025
179.98
182.33
179.98
180.50
180.50
+0.62%
1,582,678
1.12
May 12, 2025
177.58
180.51
176.52
179.38
179.38
+4.44%
2,214,411
1.58
May 09, 2025
172.20
173.22
170.95
171.75
171.75
+0.10%
1,257,909
0.89
May 08, 2025
170.66
173.72
170.47
171.57
171.57
+1.10%
1,144,953
0.81
May 07, 2025
169.19
170.45
168.49
169.71
169.71
+1.11%
840,909
0.59
May 06, 2025
168.95
170.12
167.75
167.85
167.85
-1.42%
777,638
0.53
May 05, 2025
169.12
171.10
169.00
170.27
170.27
+0.12%
1,476,404
1.00
May 02, 2025
169.84
170.74
169.26
170.07
170.07
+1.68%
1,160,346
0.79
May 01, 2025
167.92
169.66
163.20
167.26
167.26
-1.37%
1,861,664
1.28
Apr 30, 2025
166.73
169.78
164.85
169.58
169.58
+1.06%
1,654,601
1.15
Apr 29, 2025
166.18
168.89
165.74
167.80
167.80
+0.91%
948,503
0.66
Apr 28, 2025
166.99
168.45
165.07
166.29
166.29
-0.24%
955,058
0.66
Apr 25, 2025
166.89
168.00
165.72
166.69
166.69
-0.33%
711,153
0.49
Apr 24, 2025
162.20
167.70
162.19
167.24
167.24
+3.11%
1,253,441
0.86
Apr 23, 2025
164.06
165.25
161.50
162.19
162.19
+1.59%
1,755,378
1.20
Apr 22, 2025
155.55
159.84
155.55
159.65
159.65
+2.83%
1,659,235
1.12
Apr 21, 2025
156.00
156.33
153.73
155.25
155.25
-1.62%
1,075,923
0.71
Apr 17, 2025
159.60
160.53
157.42
157.81
157.81
-0.45%
1,698,888
1.13
Apr 16, 2025
158.31
160.99
157.43
158.52
158.52
-1.05%
1,070,063
0.71
Apr 15, 2025
161.52
162.77
159.85
160.21
160.21
-0.71%
758,163
0.51
Apr 14, 2025
160.96
162.73
159.59
161.36
161.36
+1.52%
1,133,537
0.76
Apr 11, 2025
156.43
159.41
153.53
158.95
158.95
+0.97%
2,007,471
1.35
Apr 10, 2025
157.79
159.47
153.47
157.42
157.42
-2.22%
1,688,888
1.15
Apr 09, 2025
149.66
162.37
148.30
161.00
161.00
+6.33%
3,174,853
2.22
Apr 08, 2025
157.26
157.59
148.72
151.41
151.41
-1.25%
2,260,018
1.59
Apr 07, 2025
149.45
156.63
145.02
153.33
153.33
+0.44%
3,049,654
2.21
Apr 04, 2025
156.41
156.99
151.14
152.66
152.66
-5.47%
2,753,044
2.04
Apr 03, 2025
166.91
167.52
161.02
161.49
161.49
-6.50%
1,872,974
1.41
Apr 02, 2025
168.87
173.02
168.76
172.72
172.72
+0.48%
2,488,208
1.92
Apr 01, 2025
171.74
173.08
170.17
171.89
171.89
-0.15%
903,222
0.70
Mar 31, 2025
169.00
172.34
166.95
172.14
172.14
+1.03%
1,498,832
1.17
Mar 28, 2025
174.89
175.77
170.02
170.39
170.39
-2.94%
1,101,504
0.87
Mar 27, 2025
176.80
177.50
174.67
175.56
175.56
-0.76%
1,586,486
1.26
Rows: