Education
About Us
Working with TipRanks
Follow Us
Ametek (AME)
NYSE:AME
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
184.04
185.73
179.24
179.28
179.28
-2.20%
961,601
0.75
Oct 09, 2025
183.90
184.86
181.78
183.31
183.31
+0.07%
1,051,543
0.83
Oct 08, 2025
182.60
183.33
180.50
183.19
183.19
+0.98%
1,359,079
1.07
Oct 07, 2025
183.98
183.98
181.25
181.42
181.42
-0.86%
1,283,216
1.01
Oct 06, 2025
187.00
187.09
182.42
182.99
182.99
-0.41%
1,360,121
1.07
Oct 03, 2025
186.36
186.82
183.56
183.75
183.75
-1.28%
1,874,774
1.47
Oct 02, 2025
187.54
188.79
185.46
186.13
186.13
-0.70%
1,050,771
0.83
Oct 01, 2025
186.88
189.07
186.74
187.44
187.44
-0.30%
849,312
0.67
Sep 30, 2025
186.78
189.01
186.61
188.00
188.00
+0.60%
1,836,065
1.46
Sep 29, 2025
187.73
189.18
186.10
186.87
186.87
+0.26%
1,299,906
1.03
Sep 26, 2025
184.96
186.75
184.16
186.38
186.38
+1.08%
782,980
0.61
Sep 25, 2025
185.17
185.87
183.68
184.39
184.39
-0.96%
1,112,783
0.87
Sep 24, 2025
187.01
187.61
185.64
186.17
186.17
-0.27%
1,199,076
0.94
Sep 23, 2025
188.67
190.00
186.16
186.68
186.68
-0.94%
1,474,502
1.16
Sep 22, 2025
187.65
189.11
186.89
188.45
188.45
+0.31%
748,441
0.58
Sep 19, 2025
189.39
189.45
187.30
187.87
187.87
-0.44%
1,570,693
1.20
Sep 18, 2025
187.31
189.74
186.54
188.70
188.70
+1.32%
1,551,945
1.19
Sep 17, 2025
188.17
188.94
185.56
186.25
186.25
-0.54%
1,400,342
1.08
Sep 16, 2025
189.43
189.95
186.39
187.27
187.27
-1.21%
1,060,917
0.82
Sep 15, 2025
189.92
190.58
187.64
189.56
189.56
-0.03%
925,579
0.71
Sep 12, 2025
191.01
191.90
189.76
189.93
189.62
-0.93%
813,138
0.62
Sep 11, 2025
187.82
192.33
187.60
192.03
191.72
+2.63%
1,119,244
0.85
Sep 10, 2025
186.59
189.16
186.19
187.41
187.10
+0.13%
880,108
0.66
Sep 09, 2025
188.15
188.67
185.81
187.48
187.17
-0.47%
937,986
0.71
Sep 08, 2025
187.63
188.76
186.00
188.67
188.36
+0.82%
1,635,377
1.24
Sep 05, 2025
188.97
189.30
185.73
187.45
187.14
-0.06%
1,064,297
0.81
Sep 04, 2025
184.33
187.88
183.61
187.87
187.56
+2.08%
1,105,692
0.84
Sep 03, 2025
183.96
184.74
182.26
184.35
184.05
-0.09%
892,045
0.67
Sep 02, 2025
183.95
184.82
182.50
184.81
184.51
+0.17%
948,133
0.71
Aug 29, 2025
186.42
187.54
184.48
184.80
184.50
-0.87%
809,679
0.60
Aug 28, 2025
187.89
187.89
186.26
186.73
186.42
+0.26%
846,458
0.62
Aug 27, 2025
186.37
187.60
185.70
186.55
186.24
+0.04%
1,061,925
0.78
Aug 26, 2025
185.11
186.82
184.47
186.78
186.48
+0.82%
1,922,047
1.42
Aug 25, 2025
187.30
187.81
184.81
185.57
185.27
-0.58%
962,282
0.71
Aug 22, 2025
184.34
188.00
183.86
186.95
186.64
+2.08%
970,435
0.72
Aug 21, 2025
182.56
184.26
181.72
183.44
183.14
+0.22%
1,030,422
0.76
Aug 20, 2025
184.80
185.56
183.08
183.34
183.04
-0.84%
874,052
0.65
Aug 19, 2025
183.35
185.38
182.98
185.20
184.90
+1.58%
1,073,247
0.79
Aug 18, 2025
181.83
183.07
181.13
182.62
182.32
+0.86%
1,757,153
1.31
Aug 15, 2025
185.61
185.61
181.17
181.36
181.06
-1.69%
1,556,622
1.16
Aug 14, 2025
185.95
186.78
183.96
184.78
184.48
-0.98%
845,656
0.63
Aug 13, 2025
185.33
187.09
183.78
186.91
186.60
+1.23%
1,139,702
0.84
Aug 12, 2025
183.00
185.02
182.10
184.94
184.64
+1.49%
1,050,754
0.77
Aug 11, 2025
182.35
183.10
181.62
182.52
182.22
+0.41%
810,160
0.59
Aug 08, 2025
183.57
183.70
181.52
182.08
181.78
+0.08%
814,829
0.59
Aug 07, 2025
187.64
188.11
181.83
182.24
181.94
-1.58%
1,088,300
0.79
Aug 06, 2025
184.72
186.31
184.08
185.47
185.17
+0.45%
1,157,388
0.84
Aug 05, 2025
187.81
190.00
184.26
184.95
184.65
+0.41%
1,919,822
1.40
Aug 04, 2025
183.45
185.04
183.02
184.49
184.19
+1.33%
1,959,850
1.45
Aug 01, 2025
183.02
184.13
179.90
182.36
182.06
-1.19%
1,725,017
1.27
Rows: