Advanced Micro Devices, Inc. (AMD)
NASDAQ:AMD
Want to see AMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
520.80
522.00
503.43
516.10
516.10
-0.38%
30,803,240
0.83
May 28, 2026
499.00
527.20
493.52
518.09
518.09
+4.55%
31,438,520
0.84
May 27, 2026
508.00
510.21
486.66
495.54
495.54
-1.66%
27,589,330
0.74
May 26, 2026
484.74
506.96
480.23
503.89
503.89
+7.78%
38,473,781
1.03
May 22, 2026
469.84
481.41
461.71
467.51
467.51
+3.99%
34,758,602
0.91
May 21, 2026
441.99
451.20
431.60
449.59
449.59
+0.45%
27,251,980
0.71
May 20, 2026
428.04
449.39
426.05
447.58
447.58
+8.10%
36,137,500
0.94
May 19, 2026
412.60
428.75
393.36
414.05
414.05
-1.65%
38,756,910
1.02
May 18, 2026
429.50
438.80
410.71
420.99
420.99
-0.73%
28,432,131
0.74
May 15, 2026
433.34
439.00
423.36
424.10
424.10
-5.69%
29,131,580
0.76
May 14, 2026
440.60
453.31
435.68
449.70
449.70
+0.94%
26,113,570
0.69
May 13, 2026
457.04
459.50
432.65
445.50
445.50
-0.62%
30,423,350
0.81
May 12, 2026
449.25
458.80
426.11
448.29
448.29
-2.29%
39,140,059
1.04
May 11, 2026
460.55
469.22
450.88
458.79
458.79
+0.79%
45,961,367
1.23
May 08, 2026
418.59
456.29
418.29
455.19
455.19
+11.44%
58,134,871
1.57
May 07, 2026
417.07
421.71
401.08
408.46
408.46
-3.07%
44,885,480
1.22
May 06, 2026
409.49
430.60
402.04
421.39
421.39
+18.61%
87,732,172
2.41
May 05, 2026
351.51
359.57
344.88
355.26
355.26
+4.02%
64,235,121
1.77
May 04, 2026
360.31
361.85
338.70
341.54
341.54
-5.27%
42,000,238
1.13
May 01, 2026
351.87
362.79
349.25
360.54
360.54
+1.71%
34,279,168
0.91
Apr 30, 2026
341.36
354.96
332.60
354.49
354.49
+5.16%
42,115,328
1.12
Apr 29, 2026
326.58
340.17
318.86
337.11
337.11
+4.30%
43,765,121
1.17
Apr 28, 2026
311.86
327.50
310.00
323.21
323.21
-3.41%
43,002,480
1.15
Apr 27, 2026
346.32
349.21
328.81
334.63
334.63
-3.79%
50,585,312
1.37
Apr 24, 2026
336.76
352.99
334.54
347.81
347.81
+13.91%
81,616,656
2.26
Apr 23, 2026
302.01
310.22
299.76
305.33
305.33
+0.62%
45,619,727
1.27
Apr 22, 2026
291.22
304.25
286.14
303.46
303.46
+6.67%
49,054,238
1.37
Apr 21, 2026
277.33
286.20
276.62
284.49
284.49
+3.47%
38,950,879
1.09
Apr 20, 2026
280.60
287.61
272.00
274.95
274.95
-1.24%
34,833,859
0.96
Apr 17, 2026
281.00
281.05
274.14
278.39
278.39
+0.05%
35,519,848
0.98
Apr 16, 2026
264.99
279.34
261.51
278.26
278.26
+7.80%
64,850,770
1.84
Apr 15, 2026
254.96
258.18
251.85
258.12
258.12
+1.20%
24,695,180
0.69
Apr 14, 2026
249.79
255.46
245.70
255.07
255.07
+3.34%
25,733,230
0.71
Apr 13, 2026
245.03
247.33
242.03
246.83
246.83
+0.73%
22,781,789
0.63
Apr 10, 2026
239.00
249.58
238.96
245.04
245.04
+3.55%
36,477,238
1.00
Apr 09, 2026
233.01
237.10
230.91
236.64
236.64
+2.08%
27,126,211
0.74
Apr 08, 2026
232.12
234.00
227.09
231.82
231.82
+4.64%
35,199,992
0.96
Apr 07, 2026
218.26
222.10
215.38
221.53
221.53
+0.61%
26,483,010
0.73
Apr 06, 2026
219.28
226.31
217.73
220.18
220.18
+1.23%
30,786,420
0.84
Apr 03, 2026
204.05
217.78
200.62
217.50
217.50
0.00%
0
0.00
Apr 02, 2026
204.05
217.78
200.62
217.50
217.50
+3.47%
38,463,480
1.04
Apr 01, 2026
207.59
213.83
205.84
210.21
210.21
+3.33%
40,835,793
1.11
Mar 31, 2026
198.05
204.00
196.41
203.43
203.43
+3.77%
42,318,754
1.16
Mar 30, 2026
204.95
208.43
192.87
196.04
196.04
-2.95%
41,053,301
1.14
Mar 27, 2026
201.77
203.27
197.69
201.99
201.99
-0.87%
29,080,340
0.81
Mar 26, 2026
217.98
221.00
203.43
203.77
203.77
-7.49%
49,063,129
1.38
Mar 25, 2026
211.51
221.33
211.51
220.27
220.27
+7.26%
47,989,047
1.38
Mar 24, 2026
201.39
206.43
200.13
205.37
205.37
+1.33%
27,011,090
0.78
Mar 23, 2026
206.40
209.11
201.71
202.68
202.68
+0.67%
31,731,551
0.92
Mar 20, 2026
204.89
206.30
198.26
201.33
201.33
-1.92%
37,119,754
1.06
Rows: