Advanced Micro Devices (AMD)
NASDAQ:AMD
Want to see AMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
264.99
279.34
261.51
278.26
278.26
+7.80%
64,850,770
1.84
Apr 15, 2026
254.96
258.18
251.85
258.12
258.12
+1.20%
24,695,180
0.69
Apr 14, 2026
249.79
255.46
245.70
255.07
255.07
+3.34%
25,733,230
0.71
Apr 13, 2026
245.03
247.33
242.03
246.83
246.83
+0.73%
22,781,789
0.63
Apr 10, 2026
239.00
249.58
238.96
245.04
245.04
+3.55%
36,477,238
1.00
Apr 09, 2026
233.01
237.10
230.91
236.64
236.64
+2.08%
27,126,211
0.74
Apr 08, 2026
232.12
234.00
227.09
231.82
231.82
+4.64%
35,199,992
0.96
Apr 07, 2026
218.26
222.10
215.38
221.53
221.53
+0.61%
26,483,010
0.73
Apr 06, 2026
219.28
226.31
217.73
220.18
220.18
+1.23%
30,786,420
0.84
Apr 03, 2026
204.05
217.78
200.62
217.50
217.50
0.00%
0
0.00
Apr 02, 2026
204.05
217.78
200.62
217.50
217.50
+3.47%
38,463,480
1.04
Apr 01, 2026
207.59
213.83
205.84
210.21
210.21
+3.33%
40,835,793
1.11
Mar 31, 2026
198.05
204.00
196.41
203.43
203.43
+3.77%
42,318,754
1.16
Mar 30, 2026
204.95
208.43
192.87
196.04
196.04
-2.95%
41,053,301
1.14
Mar 27, 2026
201.77
203.27
197.69
201.99
201.99
-0.87%
29,080,340
0.81
Mar 26, 2026
217.98
221.00
203.43
203.77
203.77
-7.49%
49,063,129
1.38
Mar 25, 2026
211.51
221.33
211.51
220.27
220.27
+7.26%
47,989,047
1.38
Mar 24, 2026
201.39
206.43
200.13
205.37
205.37
+1.33%
27,011,090
0.78
Mar 23, 2026
206.40
209.11
201.71
202.68
202.68
+0.67%
31,731,551
0.92
Mar 20, 2026
204.89
206.30
198.26
201.33
201.33
-1.92%
37,119,754
1.06
Mar 19, 2026
195.03
205.88
192.83
205.27
205.27
+2.91%
32,092,820
0.92
Mar 18, 2026
196.00
202.86
195.75
199.46
199.46
+1.60%
28,276,801
0.81
Mar 17, 2026
196.68
199.21
195.26
196.31
196.31
-0.14%
22,483,350
0.64
Mar 16, 2026
194.98
200.17
194.80
196.58
196.58
+1.65%
30,185,760
0.86
Mar 13, 2026
198.11
199.68
192.27
193.39
193.39
-2.20%
27,457,471
0.78
Mar 12, 2026
202.83
203.62
196.67
197.74
197.74
-3.46%
28,605,461
0.81
Mar 11, 2026
205.11
209.21
203.63
204.83
204.83
+0.79%
22,774,400
0.65
Mar 10, 2026
202.51
206.59
202.20
203.23
203.23
+0.27%
29,047,750
0.83
Mar 09, 2026
189.36
202.97
189.02
202.68
202.68
+5.33%
38,734,352
1.11
Mar 06, 2026
195.27
200.24
191.25
192.43
192.43
-3.52%
33,913,781
0.97
Mar 05, 2026
197.77
203.79
194.88
199.45
199.45
-1.30%
36,000,660
1.03
Mar 04, 2026
192.12
202.44
189.86
202.07
202.07
+5.82%
40,912,559
1.18
Mar 03, 2026
191.46
193.64
188.22
190.95
190.95
-3.86%
37,785,699
1.09
Mar 02, 2026
193.85
198.74
190.00
198.62
198.62
-0.79%
34,120,160
0.99
Feb 27, 2026
200.11
201.89
197.74
200.21
200.21
-1.70%
31,312,400
0.91
Feb 26, 2026
208.80
209.79
201.46
203.68
203.68
-3.41%
35,020,473
1.01
Feb 25, 2026
214.82
216.70
210.33
210.86
210.86
-1.39%
44,588,059
1.28
Feb 24, 2026
211.63
216.71
206.50
213.84
213.84
+8.77%
81,367,023
2.37
Feb 23, 2026
198.09
199.38
194.15
196.60
196.60
-1.77%
28,187,910
0.81
Feb 20, 2026
200.12
204.87
198.56
200.15
200.15
-1.58%
36,317,260
1.02
Feb 19, 2026
200.11
204.10
198.29
203.37
203.37
+1.62%
25,842,270
0.72
Feb 18, 2026
198.41
203.20
195.00
200.12
200.12
-1.46%
35,664,090
0.99
Feb 17, 2026
202.15
205.30
194.83
203.08
203.08
-2.05%
33,712,078
0.93
Feb 16, 2026
204.02
210.05
203.88
207.32
207.32
0.00%
0
0.00
Feb 13, 2026
204.02
210.05
203.88
207.32
207.32
+0.67%
26,123,881
0.70
Feb 12, 2026
215.83
218.46
205.14
205.94
205.94
-3.58%
32,180,961
0.83
Feb 11, 2026
217.88
219.65
209.21
213.58
213.58
-1.12%
33,384,738
0.85
Feb 10, 2026
215.14
219.39
213.13
213.57
213.57
-1.13%
25,326,689
0.64
Feb 09, 2026
206.90
217.60
204.15
216.00
216.00
+3.63%
38,810,840
0.98
Feb 06, 2026
197.13
209.27
196.43
208.44
208.44
+8.28%
54,504,473
1.37
Rows: