Education
About Us
Working with TipRanks
Follow Us
Advanced Micro Devices (AMD)
NASDAQ:AMD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
206.40
209.11
201.71
202.68
202.68
+0.67%
31,731,551
0.92
Mar 20, 2026
204.89
206.30
198.26
201.33
201.33
-1.92%
37,119,754
1.06
Mar 19, 2026
195.03
205.88
192.83
205.27
205.27
+2.91%
32,092,820
0.92
Mar 18, 2026
196.00
202.86
195.75
199.46
199.46
+1.60%
28,276,801
0.81
Mar 17, 2026
196.68
199.21
195.26
196.31
196.31
-0.14%
22,483,350
0.64
Mar 16, 2026
194.98
200.17
194.80
196.58
196.58
+1.65%
30,185,760
0.86
Mar 13, 2026
198.11
199.68
192.27
193.39
193.39
-2.20%
27,457,471
0.78
Mar 12, 2026
202.83
203.62
196.67
197.74
197.74
-3.46%
28,605,461
0.81
Mar 11, 2026
205.11
209.21
203.63
204.83
204.83
+0.79%
22,774,400
0.65
Mar 10, 2026
202.51
206.59
202.20
203.23
203.23
+0.27%
29,047,750
0.83
Mar 09, 2026
189.36
202.97
189.02
202.68
202.68
+5.33%
38,734,352
1.11
Mar 06, 2026
195.27
200.24
191.25
192.43
192.43
-3.52%
33,913,781
0.97
Mar 05, 2026
197.77
203.79
194.88
199.45
199.45
-1.30%
36,000,660
1.03
Mar 04, 2026
192.12
202.44
189.86
202.07
202.07
+5.82%
40,912,559
1.18
Mar 03, 2026
191.46
193.64
188.22
190.95
190.95
-3.86%
37,785,699
1.09
Mar 02, 2026
193.85
198.74
190.00
198.62
198.62
-0.79%
34,120,160
0.99
Feb 27, 2026
200.11
201.89
197.74
200.21
200.21
-1.70%
31,312,400
0.91
Feb 26, 2026
208.80
209.79
201.46
203.68
203.68
-3.41%
35,020,473
1.01
Feb 25, 2026
214.82
216.70
210.33
210.86
210.86
-1.39%
44,588,059
1.28
Feb 24, 2026
211.63
216.71
206.50
213.84
213.84
+8.77%
81,367,023
2.37
Feb 23, 2026
198.09
199.38
194.15
196.60
196.60
-1.77%
28,187,910
0.81
Feb 20, 2026
200.12
204.87
198.56
200.15
200.15
-1.58%
36,317,260
1.02
Feb 19, 2026
200.11
204.10
198.29
203.37
203.37
+1.62%
25,842,270
0.72
Feb 18, 2026
198.41
203.20
195.00
200.12
200.12
-1.46%
35,664,090
0.99
Feb 17, 2026
202.15
205.30
194.83
203.08
203.08
-2.05%
33,712,078
0.93
Feb 16, 2026
204.02
210.05
203.88
207.32
207.32
0.00%
0
0.00
Feb 13, 2026
204.02
210.05
203.88
207.32
207.32
+0.67%
26,123,881
0.70
Feb 12, 2026
215.83
218.46
205.14
205.94
205.94
-3.58%
32,180,961
0.83
Feb 11, 2026
217.88
219.65
209.21
213.58
213.58
-1.12%
33,384,738
0.85
Feb 10, 2026
215.14
219.39
213.13
213.57
213.57
-1.13%
25,326,689
0.64
Feb 09, 2026
206.90
217.60
204.15
216.00
216.00
+3.63%
38,810,840
0.98
Feb 06, 2026
197.13
209.27
196.43
208.44
208.44
+8.28%
54,504,473
1.37
Feb 05, 2026
201.86
204.04
190.72
192.50
192.50
-3.84%
62,196,422
1.56
Feb 04, 2026
215.00
218.58
199.15
200.19
200.19
-17.31%
106,687,906
2.73
Feb 03, 2026
251.55
252.65
237.04
242.11
242.11
-1.69%
53,097,047
1.37
Feb 02, 2026
235.77
249.97
235.00
246.27
246.27
+4.03%
36,308,113
0.94
Jan 30, 2026
236.93
245.24
234.55
236.73
236.73
-6.13%
40,035,672
1.03
Jan 29, 2026
254.66
260.53
240.91
252.18
252.18
-0.22%
31,685,170
0.81
Jan 28, 2026
254.13
257.40
250.21
252.74
252.74
+0.28%
27,061,189
0.69
Jan 27, 2026
252.16
255.55
247.96
252.03
252.03
+0.29%
25,691,600
0.64
Jan 26, 2026
256.75
258.29
250.30
251.31
251.31
-3.22%
30,672,461
0.75
Jan 23, 2026
261.18
266.96
256.25
259.68
259.68
+2.35%
47,375,473
1.17
Jan 22, 2026
251.75
256.08
246.63
253.73
253.73
+1.57%
37,945,008
0.93
Jan 21, 2026
235.99
252.90
235.78
249.80
249.80
+7.71%
62,385,578
1.53
Jan 20, 2026
226.08
239.50
225.41
231.92
231.92
+0.04%
44,094,281
1.08
Jan 19, 2026
234.30
234.49
228.86
231.83
231.83
0.00%
0
0.00
Jan 16, 2026
234.30
234.49
228.86
231.83
231.83
+1.72%
42,545,609
1.01
Jan 15, 2026
227.90
238.35
227.22
227.92
227.92
+1.93%
55,270,207
1.28
Jan 14, 2026
217.54
224.09
215.11
223.60
223.60
+1.19%
40,466,520
0.93
Jan 13, 2026
215.10
223.11
214.98
220.97
220.97
+6.39%
56,894,941
1.30
Rows: