Want to see AMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 25, 2026
474.20
481.50
469.07
479.18
479.18
+4.91%
18,927,119
0.68
Aug 24, 2026
468.54
468.54
451.00
456.75
456.75
-3.49%
16,602,170
0.59
Aug 21, 2026
476.50
477.36
462.11
473.25
473.25
+0.81%
14,343,890
0.50
Aug 20, 2026
465.67
475.53
460.27
469.46
469.46
+0.65%
15,132,800
0.53
Aug 19, 2026
486.08
487.01
462.55
466.42
466.42
-3.71%
19,208,420
0.66
Aug 18, 2026
487.56
491.81
474.98
484.39
484.39
-4.27%
23,624,359
0.81
Aug 17, 2026
514.16
517.35
504.52
506.00
506.00
-1.63%
20,057,631
0.68
Aug 14, 2026
487.60
514.67
483.20
514.39
514.39
+6.50%
25,570,301
0.87
Aug 13, 2026
483.00
497.99
481.00
483.01
483.01
+0.02%
18,682,449
0.63
Aug 12, 2026
488.32
491.69
480.88
482.93
482.93
+1.82%
18,628,270
0.63
Aug 11, 2026
474.75
475.99
463.21
474.32
474.32
+1.01%
18,052,471
0.60
Aug 10, 2026
477.09
483.36
469.29
469.56
469.56
-2.86%
19,656,619
0.64
Aug 07, 2026
497.94
498.99
476.06
483.36
483.36
-1.21%
26,618,789
0.86
Aug 06, 2026
471.75
496.72
469.50
489.28
489.28
+1.50%
24,675,350
0.79
Aug 05, 2026
484.50
502.00
478.20
482.05
482.05
-7.04%
49,615,840
1.55
Aug 04, 2026
504.00
530.13
502.20
518.58
518.58
+7.00%
46,276,461
1.44
Aug 03, 2026
461.79
490.95
455.30
484.64
484.64
+1.78%
24,131,270
0.74
Jul 31, 2026
510.28
515.62
475.76
476.15
476.15
-1.90%
26,615,740
0.82
Jul 30, 2026
460.00
498.20
457.68
485.39
485.39
+13.00%
36,660,262
1.12
Jul 29, 2026
452.68
457.22
424.03
429.56
429.56
-5.51%
32,304,900
0.98
Jul 28, 2026
467.00
472.75
442.27
454.62
454.62
-8.15%
36,315,461
1.10
Jul 27, 2026
527.51
528.00
476.93
494.95
494.95
-5.17%
31,676,840
0.95
Jul 24, 2026
546.92
549.00
518.00
521.95
521.95
-3.29%
27,200,730
0.80
Jul 23, 2026
544.74
556.49
525.00
539.69
539.69
-2.29%
27,155,080
0.79
Jul 22, 2026
526.88
561.47
526.60
552.33
552.33
+1.45%
24,776,670
0.71
Jul 21, 2026
526.00
548.14
522.60
544.43
544.43
+8.11%
28,927,949
0.83
Jul 20, 2026
517.00
522.44
502.36
503.57
503.57
+1.58%
23,440,721
0.67
Jul 17, 2026
476.88
505.88
460.21
495.76
495.76
-1.03%
32,115,881
0.91
Jul 16, 2026
509.33
518.74
491.80
500.94
500.94
-5.33%
27,093,699
0.76
Jul 15, 2026
556.02
558.89
509.57
529.14
529.14
-3.46%
27,826,199
0.78
Jul 14, 2026
567.22
574.20
546.77
548.13
548.13
+2.57%
21,201,369
0.59
Jul 13, 2026
537.50
551.87
526.92
534.39
534.39
-4.21%
22,878,689
0.64
Jul 10, 2026
544.01
560.25
540.05
557.89
557.89
+2.04%
20,625,000
0.57
Jul 09, 2026
537.27
559.50
535.20
546.72
546.72
+5.67%
26,900,811
0.75
Jul 08, 2026
504.81
522.98
498.15
517.41
517.41
+0.25%
23,768,539
0.66
Jul 07, 2026
515.91
524.97
503.11
516.11
516.11
-6.51%
29,166,801
0.80
Jul 06, 2026
535.35
572.50
527.00
552.05
552.05
+6.61%
30,684,180
0.85
Jul 03, 2026
538.16
547.65
506.00
517.82
517.82
0.00%
0
0.00
Jul 02, 2026
538.16
547.65
506.00
517.82
517.82
-4.26%
28,228,930
0.78
Jul 01, 2026
557.53
564.09
538.74
540.88
540.88
-6.89%
28,326,779
0.77
Jun 30, 2026
545.57
584.73
545.57
580.91
580.91
+7.68%
34,488,500
0.94
Jun 29, 2026
522.84
542.19
495.35
539.49
539.49
+3.43%
26,599,270
0.72
Jun 26, 2026
519.80
525.11
502.61
521.58
521.58
-2.06%
52,705,141
1.44
Jun 25, 2026
543.93
550.88
507.00
532.57
532.57
+2.47%
27,115,340
0.73
Jun 24, 2026
520.82
524.96
503.50
519.74
519.74
-0.02%
26,548,270
0.71
Jun 23, 2026
509.08
528.49
506.81
519.85
519.85
-5.76%
30,196,779
0.81
Jun 22, 2026
545.50
562.99
535.71
551.63
551.63
+2.65%
25,983,250
0.70
Jun 18, 2026
531.58
539.69
526.32
537.37
537.37
+4.86%
43,688,961
1.17
Jun 17, 2026
529.66
532.50
507.30
512.48
512.48
+1.02%
27,085,340
0.73
Jun 16, 2026
546.89
548.95
507.25
507.29
507.29
-7.30%
28,274,221
0.76
Rows: