Education
About Us
Working with TipRanks
Follow Us
Advanced Micro Devices (AMD)
NASDAQ:AMD
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
242.14
248.90
240.50
243.98
243.98
+4.47%
43,361,641
0.74
Nov 07, 2025
230.94
235.87
224.64
233.54
233.54
-1.75%
52,162,578
0.89
Nov 06, 2025
253.47
253.51
235.74
237.70
237.70
-7.27%
66,049,703
1.13
Nov 05, 2025
243.24
259.65
242.81
256.33
256.33
+2.51%
67,366,570
1.14
Nov 04, 2025
250.35
257.38
247.39
250.05
250.05
-3.70%
56,491,832
0.94
Nov 03, 2025
259.33
260.91
253.89
259.65
259.65
+1.38%
36,351,422
0.59
Oct 31, 2025
259.60
262.13
253.41
256.12
256.12
+0.50%
34,358,422
0.56
Oct 30, 2025
259.92
263.88
252.31
254.84
254.84
-3.59%
44,870,594
0.72
Oct 29, 2025
264.19
267.08
257.40
264.33
264.33
+2.45%
49,099,449
0.79
Oct 28, 2025
259.14
264.58
257.00
258.01
258.01
-0.64%
47,203,488
0.75
Oct 27, 2025
257.88
260.42
249.80
259.67
259.67
+2.67%
64,355,848
1.02
Oct 24, 2025
243.36
253.39
241.95
252.92
252.92
+7.63%
71,221,133
1.13
Oct 23, 2025
230.16
235.90
228.54
234.99
234.99
+2.07%
39,024,434
0.62
Oct 22, 2025
236.85
240.13
224.88
230.23
230.23
-3.28%
59,668,781
0.94
Oct 21, 2025
239.39
242.26
234.02
238.03
238.03
-1.05%
47,122,391
0.75
Oct 20, 2025
236.47
242.88
234.40
240.56
240.56
+3.21%
56,576,680
0.90
Oct 17, 2025
233.26
235.38
227.91
233.08
233.08
-0.63%
55,804,199
0.89
Oct 16, 2025
236.29
241.20
232.24
234.56
234.56
-1.69%
69,726,438
1.12
Oct 15, 2025
222.71
239.24
220.76
238.60
238.60
+9.40%
108,481,000
1.76
Oct 14, 2025
219.20
224.98
215.90
218.09
218.09
+0.77%
71,216,273
1.16
Oct 13, 2025
220.20
224.19
214.90
216.42
216.42
+0.71%
63,104,020
1.02
Oct 10, 2025
232.77
234.22
213.20
214.90
214.90
-7.72%
118,656,602
1.96
Oct 09, 2025
236.30
240.10
229.53
232.89
232.89
-1.13%
94,290,734
1.57
Oct 08, 2025
212.95
235.87
210.70
235.56
235.56
+11.37%
159,983,500
2.74
Oct 07, 2025
214.85
218.90
209.28
211.51
211.51
+3.83%
115,748,094
2.03
Oct 06, 2025
226.45
226.71
203.01
203.71
203.71
+23.71%
248,859,594
4.63
Oct 03, 2025
170.68
170.68
163.14
164.67
164.67
-2.98%
42,699,152
0.80
Oct 02, 2025
168.68
171.06
166.12
169.73
169.73
+3.49%
55,475,230
1.04
Oct 01, 2025
160.93
164.18
160.49
164.01
164.01
+1.37%
39,895,180
0.75
Sep 30, 2025
160.80
162.28
159.33
161.79
161.79
+0.27%
29,669,330
0.55
Sep 29, 2025
160.12
164.30
159.90
161.36
161.36
+1.19%
39,828,793
0.74
Sep 26, 2025
160.52
162.11
157.05
159.46
159.46
-1.12%
30,316,930
0.56
Sep 25, 2025
157.14
161.63
154.78
161.27
161.27
+0.24%
36,809,879
0.68
Sep 24, 2025
162.98
165.10
158.43
160.88
160.88
-0.01%
38,464,121
0.70
Sep 23, 2025
160.52
163.39
159.21
160.90
160.90
+0.69%
39,448,320
0.71
Sep 22, 2025
157.42
162.68
157.42
159.79
159.79
+1.52%
46,505,480
0.83
Sep 19, 2025
157.38
159.84
155.90
157.39
157.39
-0.34%
55,448,078
0.98
Sep 18, 2025
150.96
158.77
149.85
157.92
157.92
-0.78%
84,549,469
1.52
Sep 17, 2025
159.28
161.63
155.76
159.16
159.16
-0.81%
41,823,840
0.74
Sep 16, 2025
161.37
161.95
159.22
160.46
160.46
-0.43%
27,946,480
0.48
Sep 15, 2025
160.01
162.30
157.60
161.16
161.16
+1.63%
36,808,727
0.64
Sep 12, 2025
157.00
160.41
154.92
158.57
158.57
+1.86%
42,232,781
0.73
Sep 11, 2025
158.62
160.21
154.99
155.67
155.67
-2.43%
48,817,719
0.85
Sep 10, 2025
163.54
164.53
158.00
159.54
159.54
+2.39%
52,465,273
0.92
Sep 09, 2025
151.99
156.66
151.93
155.82
155.82
+2.91%
42,802,473
0.74
Sep 08, 2025
151.80
152.64
149.22
151.41
151.41
+0.18%
41,849,000
0.73
Sep 05, 2025
157.12
157.14
150.18
151.14
151.14
-6.58%
78,255,953
1.38
Sep 04, 2025
159.94
162.05
157.79
161.79
161.79
-0.21%
32,103,500
0.57
Sep 03, 2025
161.81
164.75
160.58
162.13
162.13
-0.12%
30,672,119
0.54
Sep 02, 2025
158.42
162.39
156.62
162.32
162.32
-0.19%
38,656,129
0.68
Rows: