Education
About Us
Working with TipRanks
Follow Us
Advanced Micro Devices (AMD)
NASDAQ:AMD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 24, 2026
211.63
216.71
206.50
213.84
213.84
+8.77%
81,367,023
2.37
Feb 23, 2026
198.09
199.38
194.15
196.60
196.60
-1.77%
28,187,910
0.81
Feb 20, 2026
200.12
204.87
198.56
200.15
200.15
-1.58%
36,317,260
1.02
Feb 19, 2026
200.11
204.10
198.29
203.37
203.37
+1.62%
25,842,270
0.72
Feb 18, 2026
198.41
203.20
195.00
200.12
200.12
-1.46%
35,664,090
0.99
Feb 17, 2026
202.15
205.30
194.83
203.08
203.08
-2.05%
33,712,078
0.93
Feb 16, 2026
204.02
210.05
203.88
207.32
207.32
0.00%
0
0.00
Feb 13, 2026
204.02
210.05
203.88
207.32
207.32
+0.67%
26,123,881
0.70
Feb 12, 2026
215.83
218.46
205.14
205.94
205.94
-3.58%
32,180,961
0.83
Feb 11, 2026
217.88
219.65
209.21
213.58
213.58
-1.12%
33,384,738
0.85
Feb 10, 2026
215.14
219.39
213.13
213.57
213.57
-1.13%
25,326,689
0.64
Feb 09, 2026
206.90
217.60
204.15
216.00
216.00
+3.63%
38,810,840
0.98
Feb 06, 2026
197.13
209.27
196.43
208.44
208.44
+8.28%
54,504,473
1.37
Feb 05, 2026
201.86
204.04
190.72
192.50
192.50
-3.84%
62,196,422
1.56
Feb 04, 2026
215.00
218.58
199.15
200.19
200.19
-17.31%
106,687,906
2.73
Feb 03, 2026
251.55
252.65
237.04
242.11
242.11
-1.69%
53,097,047
1.37
Feb 02, 2026
235.77
249.97
235.00
246.27
246.27
+4.03%
36,308,113
0.94
Jan 30, 2026
236.93
245.24
234.55
236.73
236.73
-6.13%
40,035,672
1.03
Jan 29, 2026
254.66
260.53
240.91
252.18
252.18
-0.22%
31,685,170
0.81
Jan 28, 2026
254.13
257.40
250.21
252.74
252.74
+0.28%
27,061,189
0.69
Jan 27, 2026
252.16
255.55
247.96
252.03
252.03
+0.29%
25,691,600
0.64
Jan 26, 2026
256.75
258.29
250.30
251.31
251.31
-3.22%
30,672,461
0.75
Jan 23, 2026
261.18
266.96
256.25
259.68
259.68
+2.35%
47,375,473
1.17
Jan 22, 2026
251.75
256.08
246.63
253.73
253.73
+1.57%
37,945,008
0.93
Jan 21, 2026
235.99
252.90
235.78
249.80
249.80
+7.71%
62,385,578
1.53
Jan 20, 2026
226.08
239.50
225.41
231.92
231.92
+0.04%
44,094,281
1.08
Jan 19, 2026
234.30
234.49
228.86
231.83
231.83
0.00%
0
0.00
Jan 16, 2026
234.30
234.49
228.86
231.83
231.83
+1.72%
42,545,609
1.01
Jan 15, 2026
227.90
238.35
227.22
227.92
227.92
+1.93%
55,270,207
1.28
Jan 14, 2026
217.54
224.09
215.11
223.60
223.60
+1.19%
40,466,520
0.93
Jan 13, 2026
215.10
223.11
214.98
220.97
220.97
+6.39%
56,894,941
1.30
Jan 12, 2026
201.18
209.88
199.80
207.69
207.69
+2.22%
27,287,270
0.61
Jan 09, 2026
205.72
207.30
203.07
203.17
203.17
-0.74%
24,217,340
0.52
Jan 08, 2026
210.90
210.94
203.33
204.68
204.68
-2.54%
27,505,029
0.57
Jan 07, 2026
212.13
212.13
207.17
210.02
210.02
-2.02%
29,715,480
0.60
Jan 06, 2026
222.71
222.92
211.25
214.35
214.35
-3.04%
40,033,207
0.76
Jan 05, 2026
230.25
234.02
220.48
221.08
221.08
-1.07%
31,941,150
0.60
Jan 02, 2026
218.90
227.15
218.90
223.47
223.47
+4.35%
36,446,168
0.68
Dec 31, 2025
215.82
217.64
213.80
214.16
214.16
-0.55%
17,591,580
0.33
Dec 30, 2025
215.87
216.82
214.33
215.34
215.34
-0.13%
16,409,570
0.30
Dec 29, 2025
211.58
216.05
209.24
215.61
215.61
+0.29%
20,326,859
0.37
Dec 26, 2025
215.43
216.83
213.03
214.99
214.99
-0.02%
15,792,560
0.29
Dec 24, 2025
214.98
216.54
213.97
215.04
215.04
+0.07%
7,956,797
0.14
Dec 23, 2025
212.86
217.03
212.28
214.90
214.90
-0.02%
20,272,289
0.37
Dec 22, 2025
220.00
220.17
213.31
214.95
214.95
+0.71%
24,950,730
0.45
Dec 19, 2025
204.60
215.18
204.20
213.43
213.43
+6.15%
58,445,449
1.06
Dec 18, 2025
203.82
206.36
200.50
201.06
201.06
+1.49%
29,720,141
0.53
Dec 17, 2025
210.04
211.50
197.53
198.11
198.11
-5.29%
31,595,410
0.56
Dec 16, 2025
206.92
210.22
205.11
209.17
209.17
+0.77%
23,467,570
0.41
Dec 15, 2025
212.28
215.36
206.58
207.58
207.58
-1.52%
27,222,199
0.48
Rows: