Education
About Us
Working with TipRanks
Follow Us
Advanced Micro Devices (AMD)
NASDAQ:AMD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
234.30
234.49
228.86
231.83
231.83
+1.72%
42,545,609
1.01
Jan 15, 2026
227.90
238.35
227.22
227.92
227.92
+1.93%
55,270,207
1.28
Jan 14, 2026
217.54
224.09
215.11
223.60
223.60
+1.19%
40,466,520
0.93
Jan 13, 2026
215.10
223.11
214.98
220.97
220.97
+6.39%
56,894,941
1.30
Jan 12, 2026
201.18
209.88
199.80
207.69
207.69
+2.22%
27,287,270
0.61
Jan 09, 2026
205.72
207.30
203.07
203.17
203.17
-0.74%
24,217,340
0.52
Jan 08, 2026
210.90
210.94
203.33
204.68
204.68
-2.54%
27,505,029
0.57
Jan 07, 2026
212.13
212.13
207.17
210.02
210.02
-2.02%
29,715,480
0.60
Jan 06, 2026
222.71
222.92
211.25
214.35
214.35
-3.04%
40,033,207
0.76
Jan 05, 2026
230.25
234.02
220.48
221.08
221.08
-1.07%
31,941,150
0.60
Jan 02, 2026
218.90
227.15
218.90
223.47
223.47
+4.35%
36,446,168
0.68
Dec 31, 2025
215.82
217.64
213.80
214.16
214.16
-0.55%
17,591,580
0.33
Dec 30, 2025
215.87
216.82
214.33
215.34
215.34
-0.13%
16,409,570
0.30
Dec 29, 2025
211.58
216.05
209.24
215.61
215.61
+0.29%
20,326,859
0.37
Dec 26, 2025
215.43
216.83
213.03
214.99
214.99
-0.02%
15,792,560
0.29
Dec 24, 2025
214.98
216.54
213.97
215.04
215.04
+0.07%
7,956,797
0.14
Dec 23, 2025
212.86
217.03
212.28
214.90
214.90
-0.02%
20,272,289
0.37
Dec 22, 2025
220.00
220.17
213.31
214.95
214.95
+0.71%
24,950,730
0.45
Dec 19, 2025
204.60
215.18
204.20
213.43
213.43
+6.15%
58,445,449
1.06
Dec 18, 2025
203.82
206.36
200.50
201.06
201.06
+1.49%
29,720,141
0.53
Dec 17, 2025
210.04
211.50
197.53
198.11
198.11
-5.29%
31,595,410
0.56
Dec 16, 2025
206.92
210.22
205.11
209.17
209.17
+0.77%
23,467,570
0.41
Dec 15, 2025
212.28
215.36
206.58
207.58
207.58
-1.52%
27,222,199
0.48
Dec 12, 2025
218.37
222.49
209.06
210.78
210.78
-4.81%
37,073,910
0.65
Dec 11, 2025
217.81
221.50
210.19
221.43
221.43
<+0.01%
30,694,650
0.54
Dec 10, 2025
222.00
222.61
218.67
221.42
221.42
-0.09%
23,279,369
0.40
Dec 09, 2025
221.04
224.84
217.91
221.62
221.62
+0.23%
25,166,131
0.43
Dec 08, 2025
219.09
223.71
218.36
221.11
221.11
+1.44%
30,943,180
0.53
Dec 05, 2025
217.17
223.64
216.24
217.97
217.97
+0.92%
33,292,398
0.57
Dec 04, 2025
216.88
219.12
214.14
215.98
215.98
-0.74%
24,478,199
0.41
Dec 03, 2025
216.26
218.20
211.77
217.60
217.60
+1.10%
28,545,180
0.48
Dec 02, 2025
221.79
225.98
214.39
215.24
215.24
-2.06%
42,002,461
0.71
Dec 01, 2025
213.88
220.98
213.50
219.76
219.76
+1.03%
30,768,721
0.52
Nov 28, 2025
216.14
218.30
214.02
217.53
217.53
+1.54%
18,657,990
0.31
Nov 26, 2025
210.05
215.59
207.00
214.24
214.24
+3.93%
43,270,238
0.73
Nov 25, 2025
201.48
206.58
194.28
206.13
206.13
-4.15%
69,773,508
1.19
Nov 24, 2025
207.16
217.13
205.85
215.05
215.05
+5.53%
46,749,559
0.79
Nov 21, 2025
208.81
208.83
195.00
203.78
203.78
-1.09%
67,421,148
1.16
Nov 20, 2025
232.70
234.25
204.53
206.02
206.02
-7.84%
66,342,875
1.14
Nov 19, 2025
230.26
235.28
219.71
223.55
223.55
-2.93%
52,093,449
0.90
Nov 18, 2025
236.78
238.00
224.71
230.29
230.29
-4.25%
45,619,848
0.79
Nov 17, 2025
242.75
248.77
237.15
240.52
240.52
-2.55%
37,942,207
0.65
Nov 14, 2025
240.11
253.44
235.08
246.81
246.81
-0.46%
47,655,641
0.82
Nov 13, 2025
251.90
259.63
246.06
247.96
247.96
-4.22%
63,178,594
1.09
Nov 12, 2025
253.13
263.51
250.00
258.89
258.89
+9.00%
108,942,000
1.90
Nov 11, 2025
241.66
248.46
234.64
237.52
237.52
-2.65%
61,336,770
1.06
Nov 10, 2025
242.14
248.90
240.50
243.98
243.98
+4.47%
43,361,641
0.74
Nov 07, 2025
230.94
235.87
224.64
233.54
233.54
-1.75%
52,162,578
0.89
Nov 06, 2025
253.47
253.51
235.74
237.70
237.70
-7.27%
66,049,703
1.13
Nov 05, 2025
243.24
259.65
242.81
256.33
256.33
+2.51%
67,366,570
1.14
Rows: