AMC Networks Inc (AMCX)
NASDAQ:AMCX
Want to see AMCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.06
9.39
9.06
9.24
9.24
+2.67%
412,163
1.00
May 21, 2026
8.55
9.05
8.44
9.00
9.00
+4.05%
456,503
1.11
May 20, 2026
8.42
8.72
8.25
8.65
8.65
+2.25%
425,685
1.04
May 19, 2026
8.36
8.71
8.31
8.46
8.46
+1.32%
411,560
1.00
May 18, 2026
8.30
8.42
8.24
8.35
8.35
+0.60%
372,012
0.89
May 15, 2026
8.25
8.35
8.22
8.30
8.30
-0.12%
311,276
0.73
May 14, 2026
8.41
8.60
8.24
8.31
8.31
-0.95%
508,587
1.22
May 13, 2026
8.22
8.51
8.06
8.39
8.39
+3.84%
503,127
1.20
May 12, 2026
8.14
8.33
8.01
8.08
8.08
-1.34%
580,587
1.34
May 11, 2026
8.74
9.20
8.08
8.19
8.19
-6.93%
648,837
1.50
May 08, 2026
8.20
8.80
7.66
8.80
8.80
+2.80%
619,266
1.44
May 07, 2026
8.52
8.64
8.47
8.56
8.56
+1.06%
244,920
0.57
May 06, 2026
8.24
8.50
8.24
8.47
8.47
+4.31%
255,267
0.59
May 05, 2026
8.31
8.40
7.99
8.12
8.12
-2.05%
845,979
1.98
May 04, 2026
8.53
8.62
8.27
8.29
8.29
-3.27%
407,485
0.95
May 01, 2026
8.51
8.71
8.48
8.57
8.57
+0.94%
299,640
0.69
Apr 30, 2026
8.30
8.58
8.15
8.49
8.49
+2.78%
735,002
1.71
Apr 29, 2026
8.49
8.62
8.21
8.26
8.26
-3.62%
441,851
1.03
Apr 28, 2026
8.44
8.59
8.22
8.57
8.57
+1.66%
322,676
0.75
Apr 27, 2026
8.50
8.75
8.43
8.43
8.43
-0.47%
394,340
0.92
Apr 24, 2026
8.70
8.70
8.31
8.47
8.47
-3.31%
253,757
0.59
Apr 23, 2026
8.67
8.82
8.55
8.76
8.76
+0.34%
225,588
0.53
Apr 22, 2026
8.59
8.94
8.55
8.73
8.73
+1.75%
457,923
1.07
Apr 21, 2026
8.64
8.83
8.57
8.58
8.58
-0.92%
278,037
0.65
Apr 20, 2026
8.63
8.94
8.63
8.66
8.66
-1.25%
361,195
0.84
Apr 17, 2026
8.29
8.84
8.22
8.77
8.77
+6.56%
385,225
0.89
Apr 16, 2026
8.09
8.28
8.03
8.23
8.23
+2.24%
277,929
0.65
Apr 15, 2026
7.69
8.07
7.68
8.05
8.05
+4.68%
336,103
0.79
Apr 14, 2026
7.51
7.73
7.51
7.69
7.69
+1.85%
269,779
0.63
Apr 13, 2026
7.42
7.56
7.31
7.55
7.55
+0.80%
295,314
0.69
Apr 10, 2026
7.51
7.60
7.40
7.49
7.49
-0.40%
201,961
0.47
Apr 09, 2026
7.48
7.54
7.29
7.52
7.52
-0.40%
354,193
0.83
Apr 08, 2026
7.85
7.89
7.50
7.55
7.55
-0.40%
329,532
0.78
Apr 07, 2026
7.37
7.68
7.37
7.58
7.58
+2.71%
350,666
0.83
Apr 06, 2026
7.06
7.47
7.06
7.38
7.38
+2.93%
268,703
0.62
Apr 03, 2026
6.87
7.28
6.77
7.17
7.17
0.00%
0
0.00
Apr 02, 2026
6.87
7.28
6.77
7.17
7.17
+2.43%
331,388
0.75
Apr 01, 2026
6.82
7.04
6.79
7.00
7.00
+3.09%
448,915
1.02
Mar 31, 2026
6.75
6.94
6.64
6.79
6.79
+1.95%
336,886
0.78
Mar 30, 2026
6.62
6.84
6.55
6.66
6.66
+2.15%
348,349
0.80
Mar 27, 2026
6.67
6.69
6.47
6.52
6.52
-2.54%
314,153
0.72
Mar 26, 2026
6.58
6.85
6.56
6.69
6.69
-0.15%
265,927
0.60
Mar 25, 2026
6.78
6.88
6.61
6.70
6.70
-1.03%
405,833
0.92
Mar 24, 2026
6.83
6.98
6.72
6.77
6.77
-2.31%
551,471
1.28
Mar 23, 2026
6.94
7.25
6.86
6.93
6.93
+1.76%
495,229
1.16
Mar 20, 2026
6.66
6.83
6.58
6.81
6.81
+2.56%
873,531
2.06
Mar 19, 2026
6.69
6.79
6.52
6.64
6.64
-1.48%
374,844
0.88
Mar 18, 2026
6.91
6.98
6.70
6.74
6.74
-3.16%
319,437
0.72
Mar 17, 2026
6.95
7.20
6.95
6.96
6.96
+0.72%
394,780
0.89
Mar 16, 2026
7.25
7.27
6.90
6.91
6.91
-4.16%
328,895
0.73
Rows: