Education
About Us
Working with TipRanks
Follow Us
AMC Networks (AMCX)
NASDAQ:AMCX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
9.56
10.01
9.32
9.98
9.98
-0.30%
508,676
1.31
Dec 12, 2025
10.02
10.18
9.85
10.01
10.01
+0.30%
388,816
1.01
Dec 11, 2025
9.72
10.08
9.71
9.98
9.98
+2.78%
325,781
0.83
Dec 10, 2025
9.72
9.92
9.63
9.71
9.71
-0.10%
450,130
1.14
Dec 09, 2025
9.27
9.80
9.17
9.72
9.72
+4.07%
374,123
0.94
Dec 08, 2025
9.03
9.43
9.01
9.34
9.34
+3.78%
368,560
0.93
Dec 05, 2025
9.04
9.29
8.97
9.00
9.00
-0.99%
223,914
0.56
Dec 04, 2025
8.97
9.11
8.83
9.09
9.09
+1.34%
267,924
0.66
Dec 03, 2025
8.78
8.99
8.68
8.97
8.97
+2.16%
346,167
0.85
Dec 02, 2025
8.94
8.94
8.55
8.78
8.78
-1.68%
427,489
1.06
Dec 01, 2025
8.83
9.03
8.78
8.93
8.93
+0.11%
282,240
0.70
Nov 28, 2025
8.76
9.00
8.61
8.92
8.92
+2.06%
202,849
0.50
Nov 26, 2025
8.90
8.93
8.68
8.74
8.74
-2.13%
234,086
0.57
Nov 25, 2025
8.88
9.00
8.75
8.93
8.93
+1.59%
295,553
0.72
Nov 24, 2025
8.60
8.80
8.38
8.79
8.79
+2.81%
492,313
1.20
Nov 21, 2025
8.06
8.64
8.04
8.55
8.55
+6.34%
359,372
0.88
Nov 20, 2025
8.26
8.33
8.01
8.04
8.04
-0.86%
319,353
0.78
Nov 19, 2025
8.12
8.20
8.07
8.11
8.11
-0.25%
272,518
0.66
Nov 18, 2025
7.79
8.18
7.63
8.13
8.13
+3.96%
354,159
0.86
Nov 17, 2025
7.77
7.84
7.67
7.82
7.82
+0.26%
307,329
0.74
Nov 14, 2025
7.91
7.91
7.63
7.80
7.80
-2.13%
485,691
1.17
Nov 13, 2025
8.12
8.16
7.90
7.97
7.97
-3.04%
484,832
1.16
Nov 12, 2025
7.79
8.40
7.79
8.22
8.22
+5.38%
575,944
1.39
Nov 11, 2025
8.15
8.22
7.77
7.80
7.80
-3.58%
554,818
1.28
Nov 10, 2025
7.88
8.54
7.77
8.09
8.09
+7.58%
668,965
1.49
Nov 07, 2025
7.21
7.66
6.98
7.52
7.52
+3.72%
606,965
1.31
Nov 06, 2025
7.44
7.63
7.23
7.25
7.25
-2.82%
369,863
0.73
Nov 05, 2025
7.40
7.54
7.35
7.46
7.46
+0.81%
302,774
0.59
Nov 04, 2025
7.41
7.47
7.35
7.40
7.40
-1.33%
265,805
0.52
Nov 03, 2025
7.58
7.62
7.40
7.50
7.50
-1.06%
329,860
0.64
Oct 31, 2025
7.55
7.58
7.47
7.58
7.58
+0.93%
269,562
0.52
Oct 30, 2025
7.70
7.76
7.49
7.51
7.51
-2.85%
324,161
0.60
Oct 29, 2025
7.62
7.80
7.46
7.73
7.73
+1.98%
395,120
0.72
Oct 28, 2025
7.61
7.64
7.53
7.58
7.58
-0.52%
229,499
0.41
Oct 27, 2025
7.84
7.84
7.56
7.62
7.62
-2.43%
325,699
0.59
Oct 24, 2025
7.78
7.94
7.60
7.81
7.81
+2.36%
345,234
0.62
Oct 23, 2025
7.55
7.73
7.49
7.63
7.63
+1.46%
287,433
0.52
Oct 22, 2025
7.40
7.60
7.30
7.52
7.52
+1.35%
352,282
0.63
Oct 21, 2025
7.21
7.45
7.16
7.42
7.42
+3.06%
221,294
0.39
Oct 20, 2025
7.17
7.24
7.14
7.20
7.20
+1.84%
235,208
0.42
Oct 17, 2025
7.23
7.28
7.05
7.07
7.07
-3.15%
338,150
0.60
Oct 16, 2025
7.37
7.43
7.22
7.30
7.30
-0.54%
246,467
0.44
Oct 15, 2025
7.68
7.68
7.26
7.34
7.34
-4.30%
422,863
0.75
Oct 14, 2025
7.60
7.88
7.52
7.67
7.67
-0.26%
533,249
0.96
Oct 13, 2025
7.65
7.87
7.61
7.69
7.69
+2.26%
544,478
0.98
Oct 10, 2025
7.92
8.19
7.50
7.52
7.52
-4.69%
393,617
0.71
Oct 09, 2025
7.93
7.97
7.72
7.89
7.89
0.00%
1,297,114
2.41
Oct 08, 2025
7.97
8.06
7.86
7.89
7.89
-0.50%
382,471
0.71
Oct 07, 2025
7.94
8.13
7.72
7.93
7.93
0.00%
781,591
1.46
Oct 06, 2025
8.13
8.16
7.91
7.93
7.93
-1.73%
275,047
0.51
Rows: