AMC Networks Inc (AMCX)
NASDAQ:AMCX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
7.48
7.54
7.29
7.52
7.52
-0.40%
354,193
0.83
Apr 08, 2026
7.85
7.89
7.50
7.55
7.55
-0.40%
329,532
0.78
Apr 07, 2026
7.37
7.68
7.37
7.58
7.58
+2.71%
350,666
0.83
Apr 06, 2026
7.06
7.47
7.06
7.38
7.38
+2.93%
268,703
0.62
Apr 03, 2026
6.87
7.28
6.77
7.17
7.17
0.00%
0
0.00
Apr 02, 2026
6.87
7.28
6.77
7.17
7.17
+2.43%
331,388
0.75
Apr 01, 2026
6.82
7.04
6.79
7.00
7.00
+3.09%
448,915
1.02
Mar 31, 2026
6.75
6.94
6.64
6.79
6.79
+1.95%
336,886
0.78
Mar 30, 2026
6.62
6.84
6.55
6.66
6.66
+2.15%
348,349
0.80
Mar 27, 2026
6.67
6.69
6.47
6.52
6.52
-2.54%
314,153
0.72
Mar 26, 2026
6.58
6.85
6.56
6.69
6.69
-0.15%
265,927
0.60
Mar 25, 2026
6.78
6.88
6.61
6.70
6.70
-1.03%
405,833
0.92
Mar 24, 2026
6.83
6.98
6.72
6.77
6.77
-2.31%
551,471
1.28
Mar 23, 2026
6.94
7.25
6.86
6.93
6.93
+1.76%
495,229
1.16
Mar 20, 2026
6.66
6.83
6.58
6.81
6.81
+2.56%
873,531
2.06
Mar 19, 2026
6.69
6.79
6.52
6.64
6.64
-1.48%
374,844
0.88
Mar 18, 2026
6.91
6.98
6.70
6.74
6.74
-3.16%
319,437
0.72
Mar 17, 2026
6.95
7.20
6.95
6.96
6.96
+0.72%
394,780
0.89
Mar 16, 2026
7.25
7.27
6.90
6.91
6.91
-4.16%
328,895
0.73
Mar 13, 2026
7.46
7.47
7.17
7.21
7.21
-3.09%
297,852
0.66
Mar 12, 2026
7.61
7.67
7.21
7.44
7.44
-2.49%
540,493
1.19
Mar 11, 2026
7.91
8.01
7.62
7.63
7.63
-4.15%
586,266
1.30
Mar 10, 2026
7.95
8.05
7.80
7.96
7.96
-1.12%
633,510
1.42
Mar 09, 2026
8.14
8.22
7.75
8.05
8.05
-3.01%
445,246
1.00
Mar 06, 2026
8.10
8.32
8.00
8.30
8.30
+0.24%
318,293
0.71
Mar 05, 2026
8.08
8.35
8.05
8.28
8.28
+1.22%
333,911
0.75
Mar 04, 2026
7.87
8.21
7.77
8.18
8.18
+4.74%
385,721
0.87
Mar 03, 2026
7.79
7.82
7.55
7.81
7.81
+0.13%
375,528
0.85
Mar 02, 2026
8.05
8.22
7.76
7.80
7.80
-4.53%
626,167
1.43
Feb 27, 2026
7.56
8.26
7.52
8.17
8.17
+6.94%
613,194
1.41
Feb 26, 2026
7.49
7.73
7.44
7.64
7.64
+1.60%
468,875
1.08
Feb 25, 2026
7.36
7.68
7.26
7.52
7.52
+2.45%
504,731
1.18
Feb 24, 2026
7.77
7.82
7.27
7.34
7.34
-5.53%
544,422
1.30
Feb 23, 2026
8.30
8.39
7.71
7.77
7.77
-6.95%
522,541
1.26
Feb 20, 2026
8.62
8.65
8.22
8.35
8.35
-3.13%
356,771
0.86
Feb 19, 2026
8.63
8.76
8.51
8.62
8.62
-0.46%
397,715
0.96
Feb 18, 2026
8.25
8.89
8.25
8.66
8.66
+4.97%
884,385
2.17
Feb 17, 2026
7.62
8.32
7.54
8.25
8.25
+9.27%
704,158
1.76
Feb 16, 2026
7.32
7.73
7.12
7.55
7.55
0.00%
0
0.00
Feb 13, 2026
7.32
7.73
7.12
7.55
7.55
+3.00%
634,931
1.59
Feb 12, 2026
7.68
7.97
7.19
7.33
7.33
-2.27%
1,396,274
3.64
Feb 11, 2026
7.68
7.71
7.24
7.50
7.50
+1.08%
620,519
1.63
Feb 10, 2026
7.46
7.73
7.46
7.68
7.68
+3.50%
558,283
1.47
Feb 09, 2026
7.69
7.70
7.25
7.42
7.42
-2.75%
348,257
0.91
Feb 06, 2026
7.89
7.96
7.62
7.63
7.63
-2.55%
443,840
1.15
Feb 05, 2026
7.93
7.93
7.61
7.83
7.83
-2.13%
338,160
0.87
Feb 04, 2026
7.73
8.04
7.73
8.00
8.00
+3.49%
627,401
1.61
Feb 03, 2026
8.09
8.09
7.60
7.73
7.73
-4.09%
472,225
1.22
Feb 02, 2026
7.71
8.11
7.64
8.06
8.06
+4.54%
486,526
1.26
Jan 30, 2026
7.59
7.74
7.55
7.71
7.71
+1.31%
517,306
1.36
Rows: