Education
About Us
Working with TipRanks
Follow Us
AMC Networks (AMCX)
NASDAQ:AMCX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.59
7.74
7.55
7.71
7.71
+1.31%
517,306
1.31
Jan 29, 2026
7.79
7.82
7.55
7.61
7.61
-1.42%
256,414
0.64
Jan 28, 2026
7.77
7.81
7.70
7.72
7.72
-0.64%
273,876
0.69
Jan 27, 2026
7.84
7.84
7.69
7.77
7.77
-1.21%
221,662
0.55
Jan 26, 2026
7.92
7.94
7.80
7.87
7.87
-1.07%
256,860
0.64
Jan 23, 2026
7.76
7.98
7.76
7.95
7.95
+0.13%
479,255
1.20
Jan 22, 2026
7.81
8.01
7.81
7.94
7.94
+2.19%
365,800
0.92
Jan 21, 2026
7.90
8.06
7.67
7.77
7.77
-1.15%
489,276
1.24
Jan 20, 2026
8.14
8.19
7.79
7.86
7.86
-5.07%
364,433
0.93
Jan 19, 2026
8.40
8.48
8.26
8.28
8.28
0.00%
0
0.00
Jan 16, 2026
8.40
8.48
8.26
8.28
8.28
-1.43%
346,599
0.88
Jan 15, 2026
8.40
8.61
8.37
8.40
8.40
+0.12%
255,365
0.64
Jan 14, 2026
8.46
8.57
8.30
8.39
8.39
-1.06%
214,368
0.53
Jan 13, 2026
8.51
8.56
8.38
8.48
8.48
+0.12%
315,473
0.78
Jan 12, 2026
8.46
8.51
8.32
8.47
8.47
-0.70%
233,571
0.57
Jan 09, 2026
8.79
8.84
8.52
8.53
8.53
-2.85%
261,201
0.61
Jan 08, 2026
8.76
8.91
8.70
8.78
8.78
0.00%
254,155
0.59
Jan 07, 2026
8.96
8.98
8.38
8.78
8.78
-2.01%
729,245
1.70
Jan 06, 2026
9.45
9.45
8.93
8.96
8.96
-5.68%
486,988
1.15
Jan 05, 2026
9.25
9.52
9.20
9.50
9.50
+2.70%
464,617
1.10
Jan 02, 2026
9.58
9.58
9.24
9.25
9.25
-2.84%
359,449
0.85
Dec 31, 2025
9.70
9.72
9.49
9.52
9.52
-2.16%
370,535
0.88
Dec 30, 2025
9.85
9.90
9.73
9.73
9.73
-1.02%
542,392
1.31
Dec 29, 2025
9.80
9.86
9.71
9.83
9.83
+0.31%
488,006
1.19
Dec 26, 2025
9.73
9.82
9.68
9.80
9.80
+1.24%
292,579
0.71
Dec 24, 2025
9.81
9.82
9.63
9.68
9.68
-1.12%
297,087
0.72
Dec 23, 2025
9.62
9.80
9.50
9.79
9.79
+1.66%
647,122
1.60
Dec 22, 2025
9.60
9.77
9.49
9.63
9.63
0.00%
646,158
1.62
Dec 19, 2025
9.67
9.68
9.52
9.63
9.63
0.00%
1,301,261
3.38
Dec 18, 2025
9.82
9.91
9.63
9.63
9.63
-1.13%
573,118
1.45
Dec 17, 2025
9.77
9.84
9.59
9.74
9.74
-0.51%
481,412
1.22
Dec 16, 2025
9.91
10.28
9.78
9.79
9.79
-1.90%
656,738
1.68
Dec 15, 2025
9.56
10.01
9.32
9.98
9.98
-0.30%
508,676
1.31
Dec 12, 2025
10.02
10.18
9.85
10.01
10.01
+0.30%
388,816
1.01
Dec 11, 2025
9.72
10.08
9.71
9.98
9.98
+2.78%
325,781
0.83
Dec 10, 2025
9.72
9.92
9.63
9.71
9.71
-0.10%
450,130
1.14
Dec 09, 2025
9.27
9.80
9.17
9.72
9.72
+4.07%
374,123
0.94
Dec 08, 2025
9.03
9.43
9.01
9.34
9.34
+3.78%
368,560
0.93
Dec 05, 2025
9.04
9.29
8.97
9.00
9.00
-0.99%
223,914
0.56
Dec 04, 2025
8.97
9.11
8.83
9.09
9.09
+1.34%
267,924
0.66
Dec 03, 2025
8.78
8.99
8.68
8.97
8.97
+2.16%
346,167
0.85
Dec 02, 2025
8.94
8.94
8.55
8.78
8.78
-1.68%
427,489
1.06
Dec 01, 2025
8.83
9.03
8.78
8.93
8.93
+0.11%
282,240
0.70
Nov 28, 2025
8.76
9.00
8.61
8.92
8.92
+2.06%
202,849
0.50
Nov 26, 2025
8.90
8.93
8.68
8.74
8.74
-2.13%
234,086
0.57
Nov 25, 2025
8.88
9.00
8.75
8.93
8.93
+1.59%
295,553
0.72
Nov 24, 2025
8.60
8.80
8.38
8.79
8.79
+2.81%
492,313
1.20
Nov 21, 2025
8.06
8.64
8.04
8.55
8.55
+6.34%
359,372
0.88
Nov 20, 2025
8.26
8.33
8.01
8.04
8.04
-0.86%
319,353
0.78
Nov 19, 2025
8.12
8.20
8.07
8.11
8.11
-0.25%
272,518
0.66
Rows: