Amcor (AMCR)
NYSE:AMCR
Want to see AMCR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
38.53
39.37
38.00
39.25
39.25
+0.59%
3,518,199
0.68
May 27, 2026
39.36
39.99
39.36
39.67
39.02
+1.85%
4,075,551
0.78
May 26, 2026
38.93
39.37
38.69
38.95
38.31
+1.48%
3,061,254
0.59
May 25, 2026
38.61
39.04
38.33
38.38
37.75
0.00%
0
0.00
May 22, 2026
38.61
39.04
38.33
38.38
37.75
-0.31%
2,881,126
0.54
May 21, 2026
37.60
38.75
37.16
38.50
37.87
+1.08%
3,501,751
0.66
May 20, 2026
36.86
38.23
36.25
38.09
37.47
+3.82%
5,490,530
1.03
May 19, 2026
37.08
37.36
36.47
36.69
36.09
-2.13%
3,794,819
0.71
May 18, 2026
37.03
37.84
36.89
37.49
36.88
+2.18%
3,877,152
0.73
May 15, 2026
38.10
38.25
36.68
36.69
36.09
-4.92%
4,901,982
0.92
May 14, 2026
39.45
39.49
38.55
38.59
37.96
-1.31%
3,149,323
0.59
May 13, 2026
39.31
39.73
39.06
39.10
38.46
-0.31%
3,425,352
0.64
May 12, 2026
39.57
40.00
38.73
39.22
38.58
-2.44%
4,020,955
0.75
May 11, 2026
40.08
40.30
39.48
40.20
39.54
+0.68%
5,147,467
0.94
May 08, 2026
40.25
40.58
39.77
39.93
39.28
+0.03%
3,838,073
0.70
May 07, 2026
40.40
40.82
39.89
39.92
39.27
-0.72%
5,052,830
0.92
May 06, 2026
40.63
41.36
39.69
40.21
39.55
+6.83%
7,415,888
1.36
May 05, 2026
37.38
37.98
37.24
37.64
37.02
+1.98%
5,351,661
0.97
May 04, 2026
38.02
38.02
36.67
36.91
36.31
-2.22%
5,776,002
1.03
May 01, 2026
38.56
38.75
37.67
37.75
37.13
-0.76%
3,806,253
0.67
Apr 30, 2026
37.67
38.23
37.53
38.04
37.42
+1.85%
5,662,642
0.99
Apr 29, 2026
38.40
38.43
37.22
37.35
36.74
-3.09%
4,726,678
0.82
Apr 28, 2026
39.33
39.60
38.26
38.54
37.91
-1.31%
4,427,800
0.76
Apr 27, 2026
39.03
39.59
38.76
39.05
38.41
+0.26%
3,116,627
0.53
Apr 24, 2026
39.41
39.54
38.63
38.95
38.31
-1.74%
3,662,037
0.62
Apr 23, 2026
40.51
40.65
39.40
39.64
38.99
-1.57%
3,864,329
0.66
Apr 22, 2026
41.40
41.40
40.01
40.27
39.61
-2.02%
3,012,265
0.49
Apr 21, 2026
41.56
42.12
41.04
41.10
40.43
-1.32%
3,538,584
0.58
Apr 20, 2026
41.71
41.81
41.38
41.65
40.97
-0.69%
3,407,242
0.55
Apr 17, 2026
40.97
42.50
40.77
41.94
41.25
+4.38%
5,527,622
0.88
Apr 16, 2026
40.05
40.56
40.02
40.18
39.52
-1.03%
3,669,539
0.59
Apr 15, 2026
41.00
41.12
40.33
40.60
39.93
-1.00%
3,959,303
0.63
Apr 14, 2026
40.99
41.17
40.45
41.01
40.34
+0.12%
3,527,484
0.56
Apr 13, 2026
40.72
40.99
40.03
40.96
40.29
-0.49%
2,790,538
0.44
Apr 10, 2026
41.97
42.16
41.09
41.16
40.49
-1.44%
3,218,448
0.51
Apr 09, 2026
41.67
42.20
41.41
41.76
41.08
-1.44%
3,853,551
0.61
Apr 08, 2026
42.00
42.49
41.43
42.37
41.68
+8.53%
5,337,677
0.84
Apr 07, 2026
39.51
39.76
38.57
39.04
38.40
-1.93%
3,730,024
0.59
Apr 06, 2026
39.66
39.94
39.49
39.81
39.16
-0.30%
3,054,209
0.48
Apr 03, 2026
39.95
40.49
39.41
39.93
39.28
0.00%
0
0.00
Apr 02, 2026
39.95
40.49
39.41
39.93
39.28
-1.89%
3,890,899
0.61
Apr 01, 2026
40.00
40.94
40.00
40.70
40.03
+2.39%
6,813,815
1.07
Mar 31, 2026
38.64
39.78
38.14
39.75
39.10
+4.30%
7,471,106
1.20
Mar 30, 2026
38.91
39.28
37.95
38.11
37.49
-1.32%
7,514,821
1.23
Mar 27, 2026
39.91
39.99
38.39
38.62
37.99
-3.13%
5,557,455
0.91
Mar 26, 2026
40.23
40.58
39.73
39.87
39.22
-1.68%
3,866,634
0.64
Mar 25, 2026
39.90
40.61
39.62
40.55
39.89
+3.63%
5,797,695
0.97
Mar 24, 2026
39.01
39.66
38.85
39.13
38.49
-0.59%
5,367,245
0.91
Mar 23, 2026
39.13
39.92
38.77
39.36
38.72
+2.82%
7,656,663
1.31
Mar 20, 2026
38.50
39.00
38.06
38.28
37.65
-1.06%
46,524,340
9.06
Rows: