Education
About Us
Working with TipRanks
Follow Us
Amcor PLC (AMCR)
NYSE:AMCR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
8.32
8.33
8.26
8.27
8.27
-0.60%
14,007,730
0.61
Dec 22, 2025
8.29
8.33
8.26
8.32
8.32
+0.36%
15,834,020
0.69
Dec 19, 2025
8.32
8.37
8.27
8.29
8.29
-0.60%
34,452,059
1.50
Dec 18, 2025
8.40
8.44
8.31
8.34
8.34
-0.36%
18,089,939
0.77
Dec 17, 2025
8.30
8.43
8.28
8.37
8.37
+0.60%
18,856,939
0.81
Dec 16, 2025
8.37
8.45
8.24
8.32
8.32
+0.85%
20,326,449
0.87
Dec 15, 2025
8.29
8.31
8.18
8.25
8.25
+0.24%
22,344,131
0.95
Dec 12, 2025
8.35
8.39
8.23
8.23
8.23
-1.20%
16,477,020
0.70
Dec 11, 2025
8.24
8.36
8.23
8.33
8.33
+1.59%
17,784,881
0.76
Dec 10, 2025
8.13
8.21
8.09
8.20
8.20
+1.11%
18,771,859
0.80
Dec 09, 2025
8.22
8.25
8.09
8.11
8.11
-1.70%
18,767,391
0.80
Dec 08, 2025
8.30
8.30
8.22
8.25
8.25
-0.60%
17,093,480
0.73
Dec 05, 2025
8.29
8.32
8.26
8.30
8.30
-0.24%
16,900,650
0.72
Dec 04, 2025
8.44
8.49
8.32
8.32
8.32
-1.65%
16,605,160
0.70
Dec 03, 2025
8.41
8.49
8.41
8.46
8.46
+0.71%
20,156,100
0.85
Dec 02, 2025
8.56
8.56
8.31
8.40
8.40
-1.64%
19,723,199
0.83
Dec 01, 2025
8.53
8.59
8.51
8.54
8.54
+0.23%
18,117,971
0.76
Nov 28, 2025
8.46
8.58
8.43
8.52
8.52
+0.35%
8,649,174
0.36
Nov 26, 2025
8.51
8.65
8.50
8.62
8.49
+2.85%
18,501,590
0.77
Nov 25, 2025
8.52
8.57
8.46
8.51
8.38
+2.01%
35,287,920
1.49
Nov 24, 2025
8.49
8.55
8.42
8.47
8.34
+1.18%
40,152,470
1.71
Nov 21, 2025
8.40
8.57
8.36
8.50
8.37
+3.24%
30,981,970
1.33
Nov 20, 2025
8.43
8.51
8.36
8.36
8.23
+0.81%
19,932,650
0.85
Nov 19, 2025
8.48
8.49
8.36
8.42
8.29
+1.06%
17,820,790
0.76
Nov 18, 2025
8.44
8.48
8.35
8.46
8.33
+1.66%
26,984,810
1.15
Nov 17, 2025
8.47
8.50
8.41
8.45
8.32
+1.17%
23,216,850
0.99
Nov 14, 2025
8.50
8.58
8.42
8.48
8.35
+0.36%
21,568,350
0.91
Nov 13, 2025
8.55
8.75
8.53
8.58
8.45
+3.59%
28,843,740
1.19
Nov 12, 2025
8.52
8.55
8.41
8.41
8.28
+0.94%
18,836,640
0.74
Nov 11, 2025
8.46
8.53
8.44
8.46
8.33
+1.90%
19,325,500
0.76
Nov 10, 2025
8.42
8.46
8.32
8.43
8.30
+2.27%
26,374,540
1.04
Nov 07, 2025
8.25
8.37
8.17
8.37
8.24
+3.38%
26,524,910
1.05
Nov 06, 2025
8.31
8.58
8.13
8.22
8.10
+3.42%
42,483,120
1.71
Nov 05, 2025
7.92
8.13
7.87
8.07
7.95
+4.12%
47,042,350
1.92
Nov 04, 2025
7.78
7.95
7.75
7.87
7.75
+1.67%
31,122,200
1.27
Nov 03, 2025
7.84
7.89
7.77
7.86
7.74
+1.03%
33,594,160
1.39
Oct 31, 2025
7.80
7.91
7.67
7.90
7.78
+2.19%
38,642,020
1.62
Oct 30, 2025
7.93
8.04
7.83
7.85
7.73
-0.37%
36,380,180
1.54
Oct 29, 2025
8.29
8.30
7.93
8.00
7.88
-2.72%
40,826,530
1.73
Oct 28, 2025
8.27
8.41
8.23
8.35
8.22
+2.52%
34,920,940
1.49
Oct 27, 2025
8.18
8.28
8.17
8.27
8.14
+3.16%
23,235,460
0.99
Oct 24, 2025
8.27
8.28
8.11
8.14
8.02
+0.43%
18,814,180
0.80
Oct 23, 2025
8.17
8.24
8.11
8.23
8.10
+2.66%
17,734,790
0.76
Oct 22, 2025
8.14
8.25
8.14
8.14
8.02
+1.53%
19,620,090
0.84
Oct 21, 2025
8.15
8.18
8.11
8.14
8.02
+1.41%
11,945,640
0.51
Oct 20, 2025
8.15
8.17
8.11
8.15
8.03
+1.53%
11,491,750
0.49
Oct 17, 2025
8.14
8.20
8.09
8.15
8.03
+1.66%
17,324,110
0.74
Oct 16, 2025
8.06
8.19
8.02
8.14
8.02
+2.67%
30,382,540
1.30
Oct 15, 2025
8.13
8.16
8.01
8.05
7.93
+0.92%
14,632,650
0.63
Oct 14, 2025
7.91
8.16
7.89
8.10
7.98
+3.07%
22,192,870
0.95
Rows: