Amcor PLC (AMCR)
NYSE:AMCR
Want to see AMCR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
38.56
38.75
37.67
37.75
37.75
-0.76%
3,806,253
0.67
Apr 30, 2026
37.67
38.23
37.53
38.04
38.04
+1.85%
5,662,642
0.99
Apr 29, 2026
38.40
38.43
37.22
37.35
37.35
-3.09%
4,722,959
0.82
Apr 28, 2026
39.33
39.60
38.26
38.54
38.54
-1.31%
4,427,800
0.76
Apr 27, 2026
39.03
39.59
38.76
39.05
39.05
+0.26%
3,116,627
0.53
Apr 24, 2026
39.41
39.54
38.63
38.95
38.95
-1.74%
3,662,037
0.63
Apr 23, 2026
40.51
40.65
39.40
39.64
39.64
-1.56%
3,864,329
0.66
Apr 22, 2026
41.40
41.40
40.01
40.27
40.27
-2.02%
3,012,265
0.49
Apr 21, 2026
41.56
42.12
41.04
41.10
41.10
-1.32%
3,538,584
0.58
Apr 20, 2026
41.71
41.81
41.38
41.65
41.65
-0.69%
3,407,242
0.55
Apr 17, 2026
40.97
42.50
40.77
41.94
41.94
+4.38%
5,527,622
0.88
Apr 16, 2026
40.05
40.56
40.02
40.18
40.18
-1.03%
3,669,539
0.59
Apr 15, 2026
41.00
41.12
40.33
40.60
40.60
-1.00%
3,959,303
0.63
Apr 14, 2026
40.99
41.17
40.45
41.01
41.01
+0.12%
3,527,484
0.56
Apr 13, 2026
40.72
40.99
40.03
40.96
40.96
-0.49%
2,790,538
0.44
Apr 10, 2026
41.97
42.16
41.09
41.16
41.16
-1.44%
3,218,448
0.51
Apr 09, 2026
41.67
42.20
41.41
41.76
41.76
-1.44%
3,853,551
0.61
Apr 08, 2026
42.00
42.49
41.43
42.37
42.37
+8.53%
5,337,420
0.84
Apr 07, 2026
39.51
39.76
38.57
39.04
39.04
-1.93%
3,730,024
0.59
Apr 06, 2026
39.66
39.94
39.49
39.81
39.81
-0.30%
3,054,209
0.48
Apr 03, 2026
39.95
40.49
39.41
39.93
39.93
0.00%
0
0.00
Apr 02, 2026
39.95
40.49
39.41
39.93
39.93
-1.89%
3,890,899
0.61
Apr 01, 2026
40.00
40.94
40.00
40.70
40.70
+2.39%
6,813,815
1.07
Mar 31, 2026
38.64
39.78
38.14
39.75
39.75
+4.30%
7,471,106
1.20
Mar 30, 2026
38.91
39.28
37.95
38.11
38.11
-1.32%
7,514,821
1.23
Mar 27, 2026
39.91
39.99
38.39
38.62
38.62
-3.14%
5,557,072
0.91
Mar 26, 2026
40.23
40.58
39.73
39.87
39.87
-1.68%
3,865,780
0.64
Mar 25, 2026
39.90
40.61
39.62
40.55
40.55
+3.63%
5,797,274
0.97
Mar 24, 2026
39.01
39.66
38.85
39.13
39.13
-0.58%
5,365,772
0.91
Mar 23, 2026
39.13
39.92
38.77
39.36
39.36
+2.82%
7,654,041
1.31
Mar 20, 2026
38.50
39.00
38.06
38.28
38.28
-1.06%
46,524,047
9.06
Mar 19, 2026
39.35
39.42
38.02
38.69
38.69
-2.91%
6,646,542
1.31
Mar 18, 2026
40.24
40.55
39.82
39.85
39.85
-2.11%
4,844,749
0.95
Mar 17, 2026
40.95
40.99
40.49
40.71
40.71
+0.27%
3,589,686
0.70
Mar 16, 2026
41.19
41.27
40.59
40.60
40.60
+0.07%
3,801,289
0.74
Mar 13, 2026
40.60
40.89
40.28
40.57
40.57
+0.60%
4,624,108
0.91
Mar 12, 2026
42.28
42.33
40.08
40.33
40.33
-5.11%
7,863,735
1.56
Mar 11, 2026
42.41
42.70
41.95
42.50
42.50
+0.95%
4,240,664
0.84
Mar 10, 2026
42.21
42.80
41.44
42.10
42.10
-0.47%
4,558,076
0.91
Mar 09, 2026
42.51
42.55
41.14
42.30
42.30
-2.26%
8,026,708
1.62
Mar 06, 2026
43.09
43.36
42.52
43.28
43.28
-0.94%
5,959,857
1.21
Mar 05, 2026
45.51
45.53
43.42
43.69
43.69
-4.77%
6,208,991
1.27
Mar 04, 2026
47.07
47.08
45.61
45.88
45.88
-2.73%
4,476,792
0.92
Mar 03, 2026
46.70
47.43
46.23
47.17
47.17
-2.04%
4,581,600
0.95
Mar 02, 2026
48.04
48.26
47.47
48.15
48.15
-0.58%
3,826,183
0.79
Feb 27, 2026
48.47
48.81
48.20
48.43
48.43
+0.39%
5,734,774
1.19
Feb 26, 2026
48.69
48.90
47.94
48.24
48.24
-1.19%
3,624,931
0.75
Feb 25, 2026
49.34
49.35
47.65
48.82
48.82
-1.43%
4,763,317
1.00
Feb 24, 2026
50.71
50.94
50.06
50.18
49.53
-0.79%
4,409,620
0.94
Feb 23, 2026
49.94
50.67
49.86
50.58
49.92
+0.18%
3,815,172
0.81
Rows: