Amcor PLC (AMCR)
NYSE:AMCR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
41.67
42.20
41.41
41.76
41.76
-1.44%
3,853,551
0.61
Apr 08, 2026
42.00
42.49
41.43
42.37
42.37
+8.53%
5,337,420
0.84
Apr 07, 2026
39.51
39.76
38.57
39.04
39.04
-1.93%
3,730,024
0.59
Apr 06, 2026
39.66
39.94
39.49
39.81
39.81
-0.30%
3,054,209
0.48
Apr 03, 2026
39.95
40.49
39.41
39.93
39.93
0.00%
0
0.00
Apr 02, 2026
39.95
40.49
39.41
39.93
39.93
-1.89%
3,890,899
0.61
Apr 01, 2026
40.00
40.94
40.00
40.70
40.70
+2.39%
6,813,815
1.07
Mar 31, 2026
38.64
39.78
38.14
39.75
39.75
+4.30%
7,471,106
1.20
Mar 30, 2026
38.91
39.28
37.95
38.11
38.11
-1.32%
7,514,821
1.23
Mar 27, 2026
39.91
39.99
38.39
38.62
38.62
-3.14%
5,557,072
0.91
Mar 26, 2026
40.23
40.58
39.73
39.87
39.87
-1.68%
3,865,780
0.64
Mar 25, 2026
39.90
40.61
39.62
40.55
40.55
+3.63%
5,797,274
0.97
Mar 24, 2026
39.01
39.66
38.85
39.13
39.13
-0.58%
5,365,772
0.91
Mar 23, 2026
39.13
39.92
38.77
39.36
39.36
+2.82%
7,654,041
1.31
Mar 20, 2026
38.50
39.00
38.06
38.28
38.28
-1.06%
46,524,047
9.06
Mar 19, 2026
39.35
39.42
38.02
38.69
38.69
-2.91%
6,646,542
1.31
Mar 18, 2026
40.24
40.55
39.82
39.85
39.85
-2.11%
4,844,749
0.95
Mar 17, 2026
40.95
40.99
40.49
40.71
40.71
+0.27%
3,589,686
0.70
Mar 16, 2026
41.19
41.27
40.59
40.60
40.60
+0.07%
3,801,289
0.74
Mar 13, 2026
40.60
40.89
40.28
40.57
40.57
+0.60%
4,624,108
0.91
Mar 12, 2026
42.28
42.33
40.08
40.33
40.33
-5.11%
7,863,735
1.56
Mar 11, 2026
42.41
42.70
41.95
42.50
42.50
+0.95%
4,240,664
0.84
Mar 10, 2026
42.21
42.80
41.44
42.10
42.10
-0.47%
4,558,076
0.91
Mar 09, 2026
42.51
42.55
41.14
42.30
42.30
-2.26%
8,026,708
1.62
Mar 06, 2026
43.09
43.36
42.52
43.28
43.28
-0.94%
5,959,857
1.21
Mar 05, 2026
45.51
45.53
43.42
43.69
43.69
-4.77%
6,208,991
1.27
Mar 04, 2026
47.07
47.08
45.61
45.88
45.88
-2.73%
4,476,792
0.92
Mar 03, 2026
46.70
47.43
46.23
47.17
47.17
-2.04%
4,581,600
0.95
Mar 02, 2026
48.04
48.26
47.47
48.15
48.15
-0.58%
3,826,183
0.79
Feb 27, 2026
48.47
48.81
48.20
48.43
48.43
+0.39%
5,734,774
1.19
Feb 26, 2026
48.69
48.90
47.94
48.24
48.24
-1.19%
3,624,931
0.75
Feb 25, 2026
49.34
49.35
47.65
48.82
48.82
-1.43%
4,763,317
1.00
Feb 24, 2026
50.71
50.94
50.06
50.18
49.53
-0.79%
4,409,620
0.94
Feb 23, 2026
49.94
50.67
49.86
50.58
49.92
+0.18%
3,815,172
0.81
Feb 20, 2026
49.63
50.53
49.46
50.49
49.84
+1.94%
6,470,697
1.38
Feb 19, 2026
49.64
50.24
49.15
49.53
48.89
-0.12%
4,013,624
0.84
Feb 18, 2026
49.47
49.95
49.33
49.59
48.95
+0.06%
4,199,782
0.88
Feb 17, 2026
50.00
50.02
48.94
49.56
48.92
-1.06%
5,065,404
1.06
Feb 16, 2026
49.90
50.58
49.48
50.09
49.44
0.00%
0
0.00
Feb 13, 2026
49.90
50.58
49.48
50.09
49.44
+0.70%
5,652,368
1.17
Feb 12, 2026
49.85
50.35
49.26
49.74
49.10
-0.70%
6,944,655
1.45
Feb 11, 2026
48.59
50.12
48.36
50.09
49.44
+3.21%
10,153,090
2.16
Feb 10, 2026
48.60
49.04
48.38
48.53
47.90
+0.25%
4,205,544
0.89
Feb 09, 2026
47.73
48.66
47.10
48.41
47.78
+0.50%
5,383,233
1.15
Feb 06, 2026
47.80
48.39
47.51
48.17
47.55
+2.97%
7,185,370
1.55
Feb 05, 2026
48.57
48.85
46.72
46.78
46.17
-3.66%
9,167,383
2.00
Feb 04, 2026
46.14
48.80
46.14
48.56
47.93
+8.10%
11,166,790
2.49
Feb 03, 2026
43.93
45.18
43.67
44.92
44.34
+2.67%
8,940,202
1.99
Feb 02, 2026
44.27
44.29
43.32
43.75
43.18
-1.13%
7,831,778
1.74
Jan 30, 2026
43.52
44.29
43.21
44.25
43.68
+0.82%
6,783,036
1.51
Rows: