Education
About Us
Working with TipRanks
Follow Us
Amcor PLC (AMCR)
NYSE:AMCR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
39.35
39.42
38.02
38.69
38.69
-2.91%
6,646,542
1.31
Mar 18, 2026
40.24
40.55
39.82
39.85
39.85
-2.11%
4,844,749
0.95
Mar 17, 2026
40.95
40.99
40.49
40.71
40.71
+0.27%
3,589,686
0.70
Mar 16, 2026
41.19
41.27
40.59
40.60
40.60
+0.07%
3,801,289
0.74
Mar 13, 2026
40.60
40.89
40.28
40.57
40.57
+0.60%
4,624,108
0.91
Mar 12, 2026
42.28
42.33
40.08
40.33
40.33
-5.11%
7,863,735
1.56
Mar 11, 2026
42.41
42.70
41.95
42.50
42.50
+0.95%
4,240,664
0.84
Mar 10, 2026
42.21
42.80
41.44
42.10
42.10
-0.47%
4,558,076
0.91
Mar 09, 2026
42.51
42.55
41.14
42.30
42.30
-2.26%
8,026,708
1.62
Mar 06, 2026
43.09
43.36
42.52
43.28
43.28
-0.94%
5,959,857
1.21
Mar 05, 2026
45.51
45.53
43.42
43.69
43.69
-4.77%
6,208,991
1.27
Mar 04, 2026
47.07
47.08
45.61
45.88
45.88
-2.73%
4,476,792
0.92
Mar 03, 2026
46.70
47.43
46.23
47.17
47.17
-2.04%
4,581,600
0.95
Mar 02, 2026
48.04
48.26
47.47
48.15
48.15
-0.58%
3,826,183
0.79
Feb 27, 2026
48.47
48.81
48.20
48.43
48.43
+0.39%
5,734,774
1.19
Feb 26, 2026
48.69
48.90
47.94
48.24
48.24
-1.19%
3,624,931
0.75
Feb 25, 2026
49.34
49.35
47.65
48.82
48.82
-1.43%
4,763,317
1.00
Feb 24, 2026
50.71
50.94
50.06
50.18
49.53
-0.79%
4,409,620
0.94
Feb 23, 2026
49.94
50.67
49.86
50.58
49.92
+0.18%
3,815,172
0.81
Feb 20, 2026
49.63
50.53
49.46
50.49
49.84
+1.94%
6,470,697
1.38
Feb 19, 2026
49.64
50.24
49.15
49.53
48.89
-0.12%
4,013,624
0.84
Feb 18, 2026
49.47
49.95
49.33
49.59
48.95
+0.06%
4,199,782
0.88
Feb 17, 2026
50.00
50.02
48.94
49.56
48.92
-1.06%
5,065,404
1.06
Feb 16, 2026
49.90
50.58
49.48
50.09
49.44
0.00%
0
0.00
Feb 13, 2026
49.90
50.58
49.48
50.09
49.44
+0.70%
5,652,368
1.17
Feb 12, 2026
49.85
50.35
49.26
49.74
49.10
-0.70%
6,944,655
1.45
Feb 11, 2026
48.59
50.12
48.36
50.09
49.44
+3.21%
10,153,090
2.16
Feb 10, 2026
48.60
49.04
48.38
48.53
47.90
+0.25%
4,205,544
0.89
Feb 09, 2026
47.73
48.66
47.10
48.41
47.78
+0.50%
5,383,233
1.15
Feb 06, 2026
47.80
48.39
47.51
48.17
47.55
+2.97%
7,185,370
1.55
Feb 05, 2026
48.57
48.85
46.72
46.78
46.17
-3.66%
9,167,383
2.00
Feb 04, 2026
46.14
48.80
46.14
48.56
47.93
+8.10%
11,166,790
2.49
Feb 03, 2026
43.93
45.18
43.67
44.92
44.34
+2.67%
8,940,202
1.99
Feb 02, 2026
44.27
44.29
43.32
43.75
43.18
-1.13%
7,831,778
1.74
Jan 30, 2026
43.52
44.29
43.21
44.25
43.68
+0.82%
6,783,036
1.51
Jan 29, 2026
44.20
44.48
43.65
43.89
43.32
-0.68%
7,816,343
1.74
Jan 28, 2026
44.79
45.00
43.87
44.19
43.62
-1.18%
5,409,453
1.20
Jan 27, 2026
44.32
44.80
44.18
44.72
44.14
+0.43%
4,180,860
0.91
Jan 26, 2026
44.60
44.96
44.13
44.53
43.95
+0.57%
6,198,444
1.35
Jan 23, 2026
42.60
44.40
42.51
44.28
43.71
+3.53%
15,260,840
3.41
Jan 22, 2026
42.35
43.14
42.32
42.77
42.22
+0.87%
6,423,955
1.45
Jan 21, 2026
41.57
42.41
41.41
42.40
41.85
+2.99%
6,211,527
1.41
Jan 20, 2026
42.07
42.15
40.93
41.17
40.64
+0.56%
9,774,113
2.27
Jan 19, 2026
43.88
43.89
40.85
40.94
40.41
0.00%
0
0.00
Jan 16, 2026
43.88
43.89
40.85
40.94
40.41
-7.29%
10,280,630
2.42
Jan 15, 2026
44.56
45.49
43.38
44.16
43.59
+0.14%
4,352,528
1.03
Jan 14, 2026
44.10
44.70
44.00
44.10
43.53
+0.80%
4,079,708
0.97
Jan 13, 2026
43.25
43.83
43.05
43.75
43.18
+1.63%
4,942,072
1.17
Jan 12, 2026
43.30
43.38
42.90
43.05
42.49
-0.46%
4,042,442
0.96
Jan 09, 2026
43.30
43.43
42.85
43.25
42.69
-0.23%
3,036,934
0.72
Rows: