AMC Entertainment (AMC)
NYSE:AMC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.25
1.28
1.17
1.28
1.28
+1.59%
30,528,641
0.87
Apr 06, 2026
1.13
1.31
1.13
1.26
1.26
+12.50%
50,645,609
1.47
Apr 03, 2026
1.02
1.12
0.99
1.12
1.12
0.00%
0
0.00
Apr 02, 2026
1.02
1.12
0.99
1.12
1.12
+8.74%
41,493,461
1.19
Apr 01, 2026
1.00
1.05
0.99
1.03
1.03
+5.10%
40,614,047
1.16
Mar 31, 2026
1.00
1.04
0.98
0.98
0.98
0.00%
23,970,020
0.69
Mar 30, 2026
0.96
1.07
0.95
0.98
0.98
+3.38%
31,411,619
0.91
Mar 27, 2026
0.97
0.99
0.93
0.95
0.95
-1.76%
15,888,510
0.46
Mar 26, 2026
0.99
1.01
0.97
0.97
0.97
-2.53%
14,286,440
0.41
Mar 25, 2026
1.00
1.02
0.97
0.99
0.99
-0.50%
19,091,500
0.55
Mar 24, 2026
1.02
1.03
0.98
1.00
1.00
-2.45%
30,737,010
0.90
Mar 23, 2026
1.00
1.06
0.98
1.02
1.02
+4.08%
29,775,660
0.87
Mar 20, 2026
1.03
1.05
0.98
0.98
0.98
-4.85%
28,782,410
0.84
Mar 19, 2026
1.01
1.06
1.00
1.03
1.03
+0.98%
20,412,039
0.59
Mar 18, 2026
1.07
1.10
1.02
1.02
1.02
-5.56%
19,710,740
0.57
Mar 17, 2026
1.06
1.11
1.05
1.08
1.08
+1.89%
28,705,020
0.83
Mar 16, 2026
1.09
1.12
1.06
1.06
1.06
-2.75%
27,782,270
0.81
Mar 13, 2026
1.10
1.13
1.08
1.09
1.09
0.00%
26,120,990
0.76
Mar 12, 2026
1.11
1.12
1.09
1.09
1.09
-2.68%
21,919,631
0.63
Mar 11, 2026
1.11
1.13
1.08
1.12
1.12
+0.90%
25,859,301
0.75
Mar 10, 2026
1.12
1.13
1.09
1.11
1.11
-1.77%
29,305,631
0.85
Mar 09, 2026
1.15
1.16
1.09
1.13
1.13
-3.42%
41,319,039
1.22
Mar 06, 2026
1.19
1.20
1.15
1.17
1.17
-3.31%
25,514,131
0.76
Mar 05, 2026
1.17
1.25
1.16
1.21
1.21
+2.54%
29,263,670
0.87
Mar 04, 2026
1.14
1.21
1.12
1.18
1.18
+4.42%
26,130,270
0.78
Mar 03, 2026
1.13
1.17
1.10
1.13
1.13
-0.88%
31,216,471
0.94
Mar 02, 2026
1.13
1.16
1.11
1.14
1.14
-1.72%
27,617,391
0.84
Feb 27, 2026
1.14
1.18
1.12
1.16
1.16
+1.75%
32,776,211
1.00
Feb 26, 2026
1.16
1.20
1.13
1.14
1.14
-1.72%
31,019,039
0.96
Feb 25, 2026
1.18
1.21
1.16
1.16
1.16
-0.85%
23,430,061
0.73
Feb 24, 2026
1.17
1.20
1.15
1.17
1.17
+1.74%
19,187,029
0.60
Feb 23, 2026
1.19
1.21
1.15
1.15
1.15
-4.17%
24,691,189
0.78
Feb 20, 2026
1.23
1.23
1.19
1.20
1.20
-1.64%
31,499,170
1.00
Feb 19, 2026
1.23
1.27
1.21
1.22
1.22
-1.61%
18,812,520
0.60
Feb 18, 2026
1.25
1.31
1.24
1.24
1.24
-0.80%
34,850,961
1.11
Feb 17, 2026
1.25
1.28
1.22
1.25
1.25
+1.63%
49,847,152
1.62
Feb 16, 2026
1.23
1.33
1.23
1.23
1.23
0.00%
0
0.00
Feb 13, 2026
1.23
1.33
1.23
1.23
1.23
+0.82%
49,699,199
1.63
Feb 12, 2026
1.27
1.30
1.21
1.22
1.22
-3.94%
50,943,602
1.69
Feb 11, 2026
1.33
1.34
1.26
1.27
1.27
-5.22%
50,878,488
1.71
Feb 10, 2026
1.35
1.39
1.33
1.33
1.33
-0.75%
22,996,859
0.78
Feb 09, 2026
1.44
1.45
1.33
1.34
1.34
-9.46%
38,690,180
1.33
Feb 06, 2026
1.42
1.51
1.41
1.48
1.48
+5.71%
57,264,770
2.01
Feb 05, 2026
1.46
1.49
1.39
1.40
1.40
-4.76%
55,744,238
1.99
Feb 04, 2026
1.37
1.54
1.37
1.47
1.47
+6.52%
69,930,562
2.56
Feb 03, 2026
1.40
1.45
1.35
1.38
1.38
-1.43%
54,958,352
2.05
Feb 02, 2026
1.38
1.48
1.35
1.40
1.40
+0.72%
50,445,434
1.91
Jan 30, 2026
1.37
1.43
1.35
1.39
1.39
+1.46%
55,477,449
2.14
Jan 29, 2026
1.43
1.46
1.36
1.37
1.37
-4.20%
48,727,301
1.91
Jan 28, 2026
1.45
1.47
1.41
1.43
1.43
-1.38%
33,824,480
1.33
Rows: