Education
About Us
Working with TipRanks
Follow Us
AMC Entertainment (AMC)
NYSE:AMC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
1.63
1.70
1.60
1.65
1.65
+2.48%
44,640,238
1.74
Jan 21, 2026
1.58
1.70
1.57
1.61
1.61
+2.55%
51,348,820
2.02
Jan 20, 2026
1.57
1.62
1.55
1.57
1.57
-2.48%
37,277,711
1.48
Jan 19, 2026
1.60
1.68
1.59
1.61
1.61
0.00%
0
0.00
Jan 16, 2026
1.60
1.68
1.59
1.61
1.61
+0.63%
31,136,330
1.20
Jan 15, 2026
1.56
1.66
1.54
1.60
1.60
+3.23%
36,442,898
1.41
Jan 14, 2026
1.61
1.62
1.55
1.55
1.55
-3.73%
31,172,881
1.22
Jan 13, 2026
1.73
1.76
1.60
1.61
1.61
-6.94%
46,111,500
1.82
Jan 12, 2026
1.64
1.79
1.57
1.73
1.73
+5.49%
61,329,398
2.48
Jan 09, 2026
1.47
1.70
1.45
1.64
1.64
+13.10%
72,240,945
3.02
Jan 08, 2026
1.52
1.52
1.44
1.45
1.45
-4.61%
29,422,400
1.24
Jan 07, 2026
1.55
1.59
1.50
1.52
1.52
0.00%
28,041,699
1.19
Jan 06, 2026
1.54
1.62
1.52
1.52
1.52
-0.65%
30,088,490
1.28
Jan 05, 2026
1.60
1.65
1.52
1.53
1.53
-4.97%
35,920,820
1.55
Jan 02, 2026
1.57
1.61
1.50
1.61
1.61
+3.21%
37,523,113
1.64
Dec 31, 2025
1.61
1.62
1.54
1.56
1.56
-3.11%
28,432,699
1.25
Dec 30, 2025
1.63
1.65
1.60
1.61
1.61
-1.23%
21,312,641
0.94
Dec 29, 2025
1.70
1.70
1.62
1.63
1.63
-3.55%
26,661,090
1.18
Dec 26, 2025
1.68
1.72
1.61
1.69
1.69
+0.60%
22,763,900
1.01
Dec 24, 2025
1.68
1.69
1.63
1.68
1.68
0.00%
17,862,420
0.80
Dec 23, 2025
1.69
1.71
1.63
1.68
1.68
-1.18%
30,343,990
1.37
Dec 22, 2025
1.77
1.77
1.68
1.70
1.70
-2.86%
31,437,539
1.44
Dec 19, 2025
1.78
1.83
1.73
1.75
1.75
-1.69%
37,320,770
1.74
Dec 18, 2025
1.85
1.86
1.78
1.78
1.78
-2.20%
24,073,301
1.09
Dec 17, 2025
1.94
1.95
1.82
1.82
1.82
-5.70%
24,079,711
1.10
Dec 16, 2025
1.98
1.98
1.92
1.93
1.93
-2.03%
24,735,721
1.14
Dec 15, 2025
2.08
2.11
1.97
1.97
1.97
-7.08%
30,899,369
1.45
Dec 12, 2025
2.18
2.20
2.09
2.12
2.12
-1.85%
21,452,131
1.02
Dec 11, 2025
2.20
2.22
2.14
2.16
2.16
-2.26%
16,978,939
0.81
Dec 10, 2025
2.26
2.31
2.20
2.21
2.21
-3.07%
20,305,689
0.98
Dec 09, 2025
2.32
2.33
2.25
2.28
2.28
-1.72%
12,083,450
0.58
Dec 08, 2025
2.26
2.34
2.26
2.32
2.32
+2.20%
17,470,600
0.85
Dec 05, 2025
2.30
2.31
2.25
2.27
2.27
-2.58%
15,178,750
0.74
Dec 04, 2025
2.30
2.33
2.27
2.33
2.33
+2.19%
14,825,070
0.73
Dec 03, 2025
2.30
2.34
2.25
2.28
2.28
-0.87%
11,853,390
0.58
Dec 02, 2025
2.35
2.37
2.29
2.30
2.30
-2.13%
17,189,881
0.85
Dec 01, 2025
2.40
2.44
2.33
2.35
2.35
-4.08%
11,294,270
0.56
Nov 28, 2025
2.33
2.47
2.32
2.45
2.45
+6.52%
16,117,860
0.80
Nov 26, 2025
2.26
2.30
2.24
2.30
2.30
+1.77%
13,179,760
0.66
Nov 25, 2025
2.19
2.33
2.17
2.26
2.26
+2.73%
13,881,430
0.70
Nov 24, 2025
2.22
2.23
2.17
2.20
2.20
0.00%
14,655,720
0.74
Nov 21, 2025
2.07
2.21
2.05
2.20
2.20
+6.28%
26,151,029
1.34
Nov 20, 2025
2.15
2.17
2.07
2.07
2.07
-2.82%
16,487,619
0.85
Nov 19, 2025
2.19
2.21
2.11
2.13
2.13
-2.29%
14,508,700
0.75
Nov 18, 2025
2.15
2.22
2.11
2.18
2.18
+0.46%
22,567,189
1.18
Nov 17, 2025
2.26
2.28
2.12
2.17
2.17
-4.82%
30,624,279
1.64
Nov 14, 2025
2.31
2.32
2.25
2.28
2.28
-2.56%
17,314,760
0.93
Nov 13, 2025
2.44
2.45
2.33
2.34
2.34
-4.88%
18,466,750
1.00
Nov 12, 2025
2.43
2.50
2.43
2.46
2.46
+1.23%
13,126,170
0.71
Nov 11, 2025
2.45
2.47
2.41
2.43
2.43
-1.22%
12,408,610
0.67
Rows: