Education
About Us
Working with TipRanks
Follow Us
AMC Entertainment (AMC)
NYSE:AMC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.06
1.11
1.05
1.08
1.08
+1.89%
28,705,020
0.83
Mar 16, 2026
1.09
1.12
1.06
1.06
1.06
-2.75%
27,782,270
0.81
Mar 13, 2026
1.10
1.13
1.08
1.09
1.09
0.00%
26,120,990
0.76
Mar 12, 2026
1.11
1.12
1.09
1.09
1.09
-2.68%
21,919,631
0.63
Mar 11, 2026
1.11
1.13
1.08
1.12
1.12
+0.90%
25,859,301
0.75
Mar 10, 2026
1.12
1.13
1.09
1.11
1.11
-1.77%
29,305,631
0.85
Mar 09, 2026
1.15
1.16
1.09
1.13
1.13
-3.42%
41,319,039
1.22
Mar 06, 2026
1.19
1.20
1.15
1.17
1.17
-3.31%
25,514,131
0.76
Mar 05, 2026
1.17
1.25
1.16
1.21
1.21
+2.54%
29,263,670
0.87
Mar 04, 2026
1.14
1.21
1.12
1.18
1.18
+4.42%
26,130,270
0.78
Mar 03, 2026
1.13
1.17
1.10
1.13
1.13
-0.88%
31,216,471
0.94
Mar 02, 2026
1.13
1.16
1.11
1.14
1.14
-1.72%
27,617,391
0.84
Feb 27, 2026
1.14
1.18
1.12
1.16
1.16
+1.75%
32,776,211
1.00
Feb 26, 2026
1.16
1.20
1.13
1.14
1.14
-1.72%
31,019,039
0.96
Feb 25, 2026
1.18
1.21
1.16
1.16
1.16
-0.85%
23,430,061
0.73
Feb 24, 2026
1.17
1.20
1.15
1.17
1.17
+1.74%
19,187,029
0.60
Feb 23, 2026
1.19
1.21
1.15
1.15
1.15
-4.17%
24,691,189
0.78
Feb 20, 2026
1.23
1.23
1.19
1.20
1.20
-1.64%
31,499,170
1.00
Feb 19, 2026
1.23
1.27
1.21
1.22
1.22
-1.61%
18,812,520
0.60
Feb 18, 2026
1.25
1.31
1.24
1.24
1.24
-0.80%
34,850,961
1.11
Feb 17, 2026
1.25
1.28
1.22
1.25
1.25
+1.63%
49,847,152
1.62
Feb 16, 2026
1.23
1.33
1.23
1.23
1.23
0.00%
0
0.00
Feb 13, 2026
1.23
1.33
1.23
1.23
1.23
+0.82%
49,699,199
1.63
Feb 12, 2026
1.27
1.30
1.21
1.22
1.22
-3.94%
50,943,602
1.69
Feb 11, 2026
1.33
1.34
1.26
1.27
1.27
-5.22%
50,878,488
1.71
Feb 10, 2026
1.35
1.39
1.33
1.33
1.33
-0.75%
22,996,859
0.78
Feb 09, 2026
1.44
1.45
1.33
1.34
1.34
-9.46%
38,690,180
1.33
Feb 06, 2026
1.42
1.51
1.41
1.48
1.48
+5.71%
57,264,770
2.01
Feb 05, 2026
1.46
1.49
1.39
1.40
1.40
-4.76%
55,744,238
1.99
Feb 04, 2026
1.37
1.54
1.37
1.47
1.47
+6.52%
69,930,562
2.56
Feb 03, 2026
1.40
1.45
1.35
1.38
1.38
-1.43%
54,958,352
2.05
Feb 02, 2026
1.38
1.48
1.35
1.40
1.40
+0.72%
50,445,434
1.91
Jan 30, 2026
1.37
1.43
1.35
1.39
1.39
+1.46%
55,477,449
2.14
Jan 29, 2026
1.43
1.46
1.36
1.37
1.37
-4.20%
48,727,301
1.91
Jan 28, 2026
1.45
1.47
1.41
1.43
1.43
-1.38%
33,824,480
1.33
Jan 27, 2026
1.50
1.51
1.44
1.45
1.45
-2.68%
33,674,520
1.33
Jan 26, 2026
1.55
1.57
1.48
1.49
1.49
-4.49%
55,918,301
2.25
Jan 23, 2026
1.65
1.68
1.55
1.56
1.56
-5.45%
55,001,352
2.25
Jan 22, 2026
1.63
1.70
1.60
1.65
1.65
+2.48%
44,640,238
1.85
Jan 21, 2026
1.58
1.70
1.57
1.61
1.61
+2.55%
51,348,820
2.16
Jan 20, 2026
1.57
1.62
1.55
1.57
1.57
-2.48%
37,277,711
1.57
Jan 19, 2026
1.60
1.68
1.59
1.61
1.61
0.00%
0
0.00
Jan 16, 2026
1.60
1.68
1.59
1.61
1.61
+0.63%
31,136,330
1.28
Jan 15, 2026
1.56
1.66
1.54
1.60
1.60
+3.23%
36,442,898
1.51
Jan 14, 2026
1.61
1.62
1.55
1.55
1.55
-3.73%
31,172,881
1.30
Jan 13, 2026
1.73
1.76
1.60
1.61
1.61
-6.94%
46,111,500
1.90
Jan 12, 2026
1.64
1.79
1.57
1.73
1.73
+5.49%
61,329,398
2.59
Jan 09, 2026
1.47
1.70
1.45
1.64
1.64
+13.10%
72,240,945
3.17
Jan 08, 2026
1.52
1.52
1.44
1.45
1.45
-4.61%
29,422,400
1.29
Jan 07, 2026
1.55
1.59
1.50
1.52
1.52
0.00%
28,041,699
1.24
Rows: