AMC Entertainment Holdings (AMC)
NYSE:AMC
Want to see AMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.57
1.64
1.50
1.51
1.51
-3.21%
20,258,221
0.70
May 21, 2026
1.51
1.58
1.46
1.56
1.56
+2.63%
18,690,430
0.64
May 20, 2026
1.45
1.60
1.44
1.52
1.52
+11.76%
34,464,711
1.19
May 19, 2026
1.35
1.46
1.35
1.36
1.36
0.00%
22,768,240
0.79
May 18, 2026
1.25
1.40
1.24
1.36
1.36
+6.25%
20,523,920
0.71
May 15, 2026
1.33
1.35
1.27
1.28
1.28
-4.48%
19,673,180
0.66
May 14, 2026
1.33
1.39
1.32
1.34
1.34
+0.75%
21,225,670
0.73
May 13, 2026
1.32
1.38
1.31
1.33
1.33
-0.75%
18,446,369
0.62
May 12, 2026
1.42
1.42
1.34
1.34
1.34
-4.96%
21,406,340
0.71
May 11, 2026
1.48
1.51
1.41
1.41
1.41
-6.00%
20,933,590
0.68
May 08, 2026
1.53
1.55
1.48
1.50
1.50
-1.32%
18,666,660
0.61
May 07, 2026
1.62
1.66
1.52
1.52
1.52
-7.32%
40,849,961
1.33
May 06, 2026
1.67
1.76
1.61
1.64
1.64
+3.14%
37,087,820
1.19
May 05, 2026
1.46
1.63
1.42
1.59
1.59
+9.66%
37,781,969
1.21
May 04, 2026
1.46
1.61
1.41
1.45
1.45
0.00%
44,420,480
1.40
May 01, 2026
1.52
1.57
1.43
1.45
1.45
-4.61%
29,869,320
0.93
Apr 30, 2026
1.56
1.57
1.47
1.52
1.52
-2.56%
25,146,330
0.77
Apr 29, 2026
1.61
1.64
1.51
1.56
1.56
-4.88%
24,585,010
0.74
Apr 28, 2026
1.62
1.65
1.59
1.64
1.64
-0.61%
17,853,711
0.53
Apr 27, 2026
1.62
1.70
1.59
1.65
1.65
+0.61%
24,735,830
0.73
Apr 24, 2026
1.67
1.67
1.57
1.64
1.64
-1.80%
22,228,109
0.66
Apr 23, 2026
1.70
1.79
1.63
1.67
1.67
-2.34%
23,075,381
0.67
Apr 22, 2026
1.69
1.83
1.68
1.71
1.71
+2.40%
26,433,109
0.76
Apr 21, 2026
1.84
1.84
1.66
1.67
1.67
-8.74%
36,034,000
1.03
Apr 20, 2026
1.86
1.91
1.74
1.83
1.83
-1.61%
37,594,594
1.07
Apr 17, 2026
1.64
1.94
1.64
1.86
1.86
+15.53%
88,218,234
2.57
Apr 16, 2026
1.66
1.67
1.54
1.61
1.61
-3.59%
41,607,832
1.23
Apr 15, 2026
1.55
1.67
1.49
1.67
1.67
+8.44%
40,208,621
1.20
Apr 14, 2026
1.46
1.55
1.45
1.54
1.54
+6.21%
37,999,922
1.13
Apr 13, 2026
1.34
1.46
1.30
1.45
1.45
+7.41%
29,379,740
0.88
Apr 10, 2026
1.35
1.45
1.32
1.35
1.35
0.00%
30,800,600
0.91
Apr 09, 2026
1.33
1.40
1.29
1.35
1.35
+0.75%
26,473,801
0.77
Apr 08, 2026
1.32
1.40
1.29
1.34
1.34
+4.69%
36,562,031
1.05
Apr 07, 2026
1.25
1.28
1.17
1.28
1.28
+1.59%
30,528,641
0.87
Apr 06, 2026
1.13
1.31
1.13
1.26
1.26
+12.50%
50,645,609
1.47
Apr 03, 2026
1.02
1.12
0.99
1.12
1.12
0.00%
0
0.00
Apr 02, 2026
1.02
1.12
0.99
1.12
1.12
+8.74%
41,493,461
1.19
Apr 01, 2026
1.00
1.05
0.99
1.03
1.03
+5.10%
40,614,047
1.16
Mar 31, 2026
1.00
1.04
0.98
0.98
0.98
0.00%
23,970,020
0.69
Mar 30, 2026
0.96
1.07
0.95
0.98
0.98
+3.38%
31,411,619
0.91
Mar 27, 2026
0.97
0.99
0.93
0.95
0.95
-1.76%
15,888,510
0.46
Mar 26, 2026
0.99
1.01
0.97
0.97
0.97
-2.53%
14,286,440
0.41
Mar 25, 2026
1.00
1.02
0.97
0.99
0.99
-0.50%
19,091,500
0.55
Mar 24, 2026
1.02
1.03
0.98
1.00
1.00
-2.45%
30,737,010
0.90
Mar 23, 2026
1.00
1.06
0.98
1.02
1.02
+4.08%
29,775,660
0.87
Mar 20, 2026
1.03
1.05
0.98
0.98
0.98
-4.85%
28,782,410
0.84
Mar 19, 2026
1.01
1.06
1.00
1.03
1.03
+0.98%
20,412,039
0.59
Mar 18, 2026
1.07
1.10
1.02
1.02
1.02
-5.56%
19,710,740
0.57
Mar 17, 2026
1.06
1.11
1.05
1.08
1.08
+1.89%
28,705,020
0.83
Mar 16, 2026
1.09
1.12
1.06
1.06
1.06
-2.75%
27,782,270
0.81
Rows: