AMC Entertainment Holdings (AMC)
NYSE:AMC
Want to see AMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.56
1.57
1.47
1.52
1.52
-2.56%
25,146,330
0.77
Apr 29, 2026
1.61
1.64
1.51
1.56
1.56
-4.88%
24,585,010
0.74
Apr 28, 2026
1.62
1.65
1.59
1.64
1.64
-0.61%
17,853,711
0.53
Apr 27, 2026
1.62
1.70
1.59
1.65
1.65
+0.61%
24,735,830
0.73
Apr 24, 2026
1.67
1.67
1.57
1.64
1.64
-1.80%
22,228,109
0.66
Apr 23, 2026
1.70
1.79
1.63
1.67
1.67
-2.34%
23,075,381
0.67
Apr 22, 2026
1.69
1.83
1.68
1.71
1.71
+2.40%
26,433,109
0.76
Apr 21, 2026
1.84
1.84
1.66
1.67
1.67
-8.74%
36,034,000
1.03
Apr 20, 2026
1.86
1.91
1.74
1.83
1.83
-1.61%
37,594,594
1.07
Apr 17, 2026
1.64
1.94
1.64
1.86
1.86
+15.53%
88,218,234
2.57
Apr 16, 2026
1.66
1.67
1.54
1.61
1.61
-3.59%
41,607,832
1.23
Apr 15, 2026
1.55
1.67
1.49
1.67
1.67
+8.44%
40,208,621
1.20
Apr 14, 2026
1.46
1.55
1.45
1.54
1.54
+6.21%
37,999,922
1.13
Apr 13, 2026
1.34
1.46
1.30
1.45
1.45
+7.41%
29,379,740
0.88
Apr 10, 2026
1.35
1.45
1.32
1.35
1.35
0.00%
30,800,600
0.91
Apr 09, 2026
1.33
1.40
1.29
1.35
1.35
+0.75%
26,473,801
0.77
Apr 08, 2026
1.32
1.40
1.29
1.34
1.34
+4.69%
36,562,031
1.05
Apr 07, 2026
1.25
1.28
1.17
1.28
1.28
+1.59%
30,528,641
0.87
Apr 06, 2026
1.13
1.31
1.13
1.26
1.26
+12.50%
50,645,609
1.47
Apr 03, 2026
1.02
1.12
0.99
1.12
1.12
0.00%
0
0.00
Apr 02, 2026
1.02
1.12
0.99
1.12
1.12
+8.74%
41,493,461
1.19
Apr 01, 2026
1.00
1.05
0.99
1.03
1.03
+5.10%
40,614,047
1.16
Mar 31, 2026
1.00
1.04
0.98
0.98
0.98
0.00%
23,970,020
0.69
Mar 30, 2026
0.96
1.07
0.95
0.98
0.98
+3.38%
31,411,619
0.91
Mar 27, 2026
0.97
0.99
0.93
0.95
0.95
-1.76%
15,888,510
0.46
Mar 26, 2026
0.99
1.01
0.97
0.97
0.97
-2.53%
14,286,440
0.41
Mar 25, 2026
1.00
1.02
0.97
0.99
0.99
-0.50%
19,091,500
0.55
Mar 24, 2026
1.02
1.03
0.98
1.00
1.00
-2.45%
30,737,010
0.90
Mar 23, 2026
1.00
1.06
0.98
1.02
1.02
+4.08%
29,775,660
0.87
Mar 20, 2026
1.03
1.05
0.98
0.98
0.98
-4.85%
28,782,410
0.84
Mar 19, 2026
1.01
1.06
1.00
1.03
1.03
+0.98%
20,412,039
0.59
Mar 18, 2026
1.07
1.10
1.02
1.02
1.02
-5.56%
19,710,740
0.57
Mar 17, 2026
1.06
1.11
1.05
1.08
1.08
+1.89%
28,705,020
0.83
Mar 16, 2026
1.09
1.12
1.06
1.06
1.06
-2.75%
27,782,270
0.81
Mar 13, 2026
1.10
1.13
1.08
1.09
1.09
0.00%
26,120,990
0.76
Mar 12, 2026
1.11
1.12
1.09
1.09
1.09
-2.68%
21,919,631
0.63
Mar 11, 2026
1.11
1.13
1.08
1.12
1.12
+0.90%
25,859,301
0.75
Mar 10, 2026
1.12
1.13
1.09
1.11
1.11
-1.77%
29,305,631
0.85
Mar 09, 2026
1.15
1.16
1.09
1.13
1.13
-3.42%
41,319,039
1.22
Mar 06, 2026
1.19
1.20
1.15
1.17
1.17
-3.31%
25,514,131
0.76
Mar 05, 2026
1.17
1.25
1.16
1.21
1.21
+2.54%
29,263,670
0.87
Mar 04, 2026
1.14
1.21
1.12
1.18
1.18
+4.42%
26,130,270
0.78
Mar 03, 2026
1.13
1.17
1.10
1.13
1.13
-0.88%
31,216,471
0.94
Mar 02, 2026
1.13
1.16
1.11
1.14
1.14
-1.72%
27,617,391
0.84
Feb 27, 2026
1.14
1.18
1.12
1.16
1.16
+1.75%
32,776,211
1.00
Feb 26, 2026
1.16
1.20
1.13
1.14
1.14
-1.72%
31,019,039
0.96
Feb 25, 2026
1.18
1.21
1.16
1.16
1.16
-0.85%
23,430,061
0.73
Feb 24, 2026
1.17
1.20
1.15
1.17
1.17
+1.74%
19,187,029
0.60
Feb 23, 2026
1.19
1.21
1.15
1.15
1.15
-4.17%
24,691,189
0.78
Feb 20, 2026
1.23
1.23
1.19
1.20
1.20
-1.64%
31,499,170
1.00
Rows: