Education
About Us
Working with TipRanks
Follow Us
AMC Entertainment (AMC)
NYSE:AMC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.68
1.69
1.63
1.68
1.68
0.00%
17,862,420
0.80
Dec 23, 2025
1.69
1.71
1.63
1.68
1.68
-1.18%
30,343,990
1.37
Dec 22, 2025
1.77
1.77
1.68
1.70
1.70
-2.86%
31,437,539
1.44
Dec 19, 2025
1.78
1.83
1.73
1.75
1.75
-1.69%
37,320,770
1.74
Dec 18, 2025
1.85
1.86
1.78
1.78
1.78
-2.20%
24,073,301
1.09
Dec 17, 2025
1.94
1.95
1.82
1.82
1.82
-5.70%
24,079,711
1.10
Dec 16, 2025
1.98
1.98
1.92
1.93
1.93
-2.03%
24,735,721
1.14
Dec 15, 2025
2.08
2.11
1.97
1.97
1.97
-7.08%
30,899,369
1.45
Dec 12, 2025
2.18
2.20
2.09
2.12
2.12
-1.85%
21,452,131
1.02
Dec 11, 2025
2.20
2.22
2.14
2.16
2.16
-2.26%
16,978,939
0.81
Dec 10, 2025
2.26
2.31
2.20
2.21
2.21
-3.07%
20,305,689
0.98
Dec 09, 2025
2.32
2.33
2.25
2.28
2.28
-1.72%
12,083,450
0.58
Dec 08, 2025
2.26
2.34
2.26
2.32
2.32
+2.20%
17,470,600
0.85
Dec 05, 2025
2.30
2.31
2.25
2.27
2.27
-2.58%
15,178,750
0.74
Dec 04, 2025
2.30
2.33
2.27
2.33
2.33
+2.19%
14,825,070
0.73
Dec 03, 2025
2.30
2.34
2.25
2.28
2.28
-0.87%
11,853,390
0.58
Dec 02, 2025
2.35
2.37
2.29
2.30
2.30
-2.13%
17,189,881
0.85
Dec 01, 2025
2.40
2.44
2.33
2.35
2.35
-4.08%
11,294,270
0.56
Nov 28, 2025
2.33
2.47
2.32
2.45
2.45
+6.52%
16,117,860
0.80
Nov 26, 2025
2.26
2.30
2.24
2.30
2.30
+1.77%
13,179,760
0.66
Nov 25, 2025
2.19
2.33
2.17
2.26
2.26
+2.73%
13,881,430
0.70
Nov 24, 2025
2.22
2.23
2.17
2.20
2.20
0.00%
14,655,720
0.74
Nov 21, 2025
2.07
2.21
2.05
2.20
2.20
+6.28%
26,151,029
1.34
Nov 20, 2025
2.15
2.17
2.07
2.07
2.07
-2.82%
16,487,619
0.85
Nov 19, 2025
2.19
2.21
2.11
2.13
2.13
-2.29%
14,508,700
0.75
Nov 18, 2025
2.15
2.22
2.11
2.18
2.18
+0.46%
22,567,189
1.18
Nov 17, 2025
2.26
2.28
2.12
2.17
2.17
-4.82%
30,624,279
1.64
Nov 14, 2025
2.31
2.32
2.25
2.28
2.28
-2.56%
17,314,760
0.93
Nov 13, 2025
2.44
2.45
2.33
2.34
2.34
-4.88%
18,466,750
1.00
Nov 12, 2025
2.43
2.50
2.43
2.46
2.46
+1.23%
13,126,170
0.71
Nov 11, 2025
2.45
2.47
2.41
2.43
2.43
-1.22%
12,408,610
0.67
Nov 10, 2025
2.42
2.48
2.36
2.46
2.46
+2.07%
24,846,301
1.35
Nov 07, 2025
2.55
2.56
2.39
2.41
2.41
-7.31%
30,573,289
1.64
Nov 06, 2025
2.52
2.64
2.46
2.60
2.60
+4.00%
23,689,080
1.29
Nov 05, 2025
2.53
2.56
2.50
2.50
2.50
-0.40%
24,288,170
1.34
Nov 04, 2025
2.55
2.61
2.51
2.51
2.51
-2.71%
18,963,490
1.06
Nov 03, 2025
2.59
2.64
2.52
2.58
2.58
-0.39%
24,246,461
1.37
Oct 31, 2025
2.55
2.60
2.49
2.59
2.59
+1.97%
24,368,250
1.39
Oct 30, 2025
2.65
2.66
2.52
2.54
2.54
-4.51%
30,996,570
1.81
Oct 29, 2025
2.70
2.72
2.65
2.66
2.66
-2.21%
30,805,260
1.83
Oct 28, 2025
2.71
2.73
2.68
2.72
2.72
+0.74%
25,039,100
1.51
Oct 27, 2025
2.70
2.75
2.66
2.70
2.70
+0.37%
23,211,750
1.42
Oct 24, 2025
2.76
2.77
2.62
2.69
2.69
-1.47%
35,154,461
2.20
Oct 23, 2025
2.76
2.82
2.72
2.73
2.73
-0.73%
32,674,600
2.09
Oct 22, 2025
2.87
2.90
2.72
2.75
2.75
-4.84%
35,125,980
2.31
Oct 21, 2025
2.76
2.92
2.73
2.89
2.89
+4.33%
34,173,262
2.31
Oct 20, 2025
2.78
2.80
2.72
2.77
2.77
+1.09%
23,602,820
1.62
Oct 17, 2025
2.75
2.81
2.71
2.74
2.74
-0.36%
23,037,680
1.60
Oct 16, 2025
2.83
2.98
2.74
2.75
2.75
-2.48%
57,914,859
4.20
Oct 15, 2025
2.86
2.91
2.82
2.82
2.82
-0.35%
25,087,160
1.82
Rows: