American Business Bank (AMBZ)
OTHER OTC:AMBZ
Want to see AMBZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
72.34
72.34
72.34
72.34
72.34
+0.40%
229
0.03
May 06, 2026
72.15
72.35
72.15
72.35
72.05
+0.54%
500
0.06
May 05, 2026
71.52
71.96
71.52
71.96
71.66
+0.29%
8,350
0.93
May 04, 2026
71.70
71.94
71.51
71.75
71.45
-0.26%
5,580
0.62
May 01, 2026
71.94
71.94
71.72
71.94
71.64
+0.07%
700
0.08
Apr 30, 2026
71.99
71.99
71.60
71.89
71.59
+0.12%
6,620
0.73
Apr 29, 2026
72.46
72.46
71.80
71.80
71.50
+0.06%
11,284
1.26
Apr 28, 2026
71.75
73.64
71.60
71.76
71.46
+0.01%
11,924
1.35
Apr 27, 2026
71.55
72.49
71.36
71.75
71.45
+0.35%
9,744
1.12
Apr 24, 2026
72.00
72.00
71.36
71.50
71.20
-0.69%
21,903
2.55
Apr 23, 2026
72.40
72.40
72.00
72.00
71.70
-0.55%
17,358
2.09
Apr 22, 2026
72.39
73.15
72.11
72.40
72.10
0.00%
40,235
5.24
Apr 21, 2026
72.30
73.26
72.20
72.40
72.10
-0.07%
11,468
1.53
Apr 20, 2026
72.98
73.20
72.45
72.45
72.15
0.00%
904
0.12
Apr 17, 2026
72.78
73.26
72.30
72.45
72.15
0.00%
6,805
0.91
Apr 16, 2026
72.48
72.78
72.26
72.45
72.15
-0.04%
13,596
1.88
Apr 15, 2026
72.11
72.49
72.11
72.48
72.18
-0.01%
3,115
0.42
Apr 14, 2026
72.00
72.49
72.00
72.49
72.19
0.00%
1,961
0.26
Apr 13, 2026
72.50
72.50
72.05
72.49
72.19
-0.06%
768
0.10
Apr 10, 2026
72.30
72.53
72.30
72.53
72.23
+0.06%
745
0.10
Apr 09, 2026
71.98
72.53
71.90
72.49
72.19
+0.86%
12,127
1.61
Apr 08, 2026
71.29
72.49
71.29
71.87
71.57
+1.22%
37,125
5.30
Apr 07, 2026
70.50
71.29
70.50
71.00
70.71
-0.42%
3,438
0.49
Apr 06, 2026
71.24
71.30
70.57
71.30
71.00
+0.04%
902
0.09
Apr 03, 2026
71.27
71.30
71.24
71.27
70.97
0.00%
0
0.00
Apr 02, 2026
71.27
71.30
71.24
71.27
70.97
+0.04%
0
0.00
Apr 01, 2026
70.75
71.25
70.50
71.24
70.94
+0.41%
14,921
1.36
Mar 31, 2026
71.24
71.24
70.50
70.95
70.66
-0.06%
1,737
0.16
Mar 30, 2026
70.99
70.99
70.84
70.99
70.70
0.00%
634
0.06
Mar 27, 2026
70.01
70.99
70.01
70.99
70.70
+0.04%
689
0.06
Mar 26, 2026
70.01
70.96
70.01
70.96
70.67
-0.01%
310
0.03
Mar 25, 2026
69.50
70.97
69.50
70.97
70.68
+1.82%
1,183
0.11
Mar 24, 2026
69.70
69.90
69.50
69.70
69.41
-0.27%
0
0.00
Mar 23, 2026
69.90
69.90
69.70
69.89
69.60
-0.01%
1,145
0.10
Mar 20, 2026
69.25
69.90
69.25
69.90
69.61
0.00%
4,526
0.41
Mar 19, 2026
69.90
69.90
69.90
69.90
69.61
-0.08%
1,050
0.10
Mar 18, 2026
69.96
69.96
69.96
69.96
69.67
+0.04%
221
0.02
Mar 17, 2026
69.50
69.93
69.40
69.93
69.64
+0.20%
1,605
0.14
Mar 16, 2026
69.50
69.97
69.50
69.79
69.50
-0.26%
22,031
2.02
Mar 13, 2026
69.60
69.97
68.78
69.97
69.68
+0.01%
35,456
3.41
Mar 12, 2026
69.50
69.97
69.00
69.96
69.67
-0.01%
10,523
1.03
Mar 11, 2026
69.50
69.97
68.48
69.97
69.68
-0.40%
38,100
3.95
Mar 10, 2026
69.76
70.42
69.50
70.25
69.96
0.00%
46,843
5.23
Mar 09, 2026
69.90
70.25
68.90
70.25
69.96
-0.21%
29,745
3.46
Mar 06, 2026
70.50
70.50
70.05
70.40
70.11
-0.89%
9,600
1.13
Mar 05, 2026
70.80
71.24
70.26
71.03
70.74
-0.28%
20,976
2.55
Mar 04, 2026
71.23
71.23
71.23
71.23
70.93
+0.79%
600
0.07
Mar 03, 2026
70.67
70.67
70.67
70.67
70.38
+0.07%
215
0.03
Mar 02, 2026
70.25
71.20
70.25
70.62
70.33
+0.24%
6,412
0.79
Feb 27, 2026
71.22
71.30
70.00
70.45
70.16
-0.83%
43,076
5.76
Rows: