Amber International Holding Limited (AMBR)
NASDAQ:AMBR
Want to see AMBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.28
2.40
2.20
2.28
2.28
0.00%
25,151
0.32
Apr 30, 2026
2.26
2.36
2.23
2.28
2.28
0.00%
125,093
1.60
Apr 29, 2026
2.37
2.44
2.22
2.28
2.28
+0.44%
48,596
0.61
Apr 28, 2026
2.21
2.44
2.21
2.27
2.27
-5.02%
62,334
0.79
Apr 27, 2026
2.38
2.54
2.36
2.39
2.39
+0.42%
75,043
0.95
Apr 24, 2026
2.35
2.46
2.35
2.38
2.38
+0.85%
8,380
0.10
Apr 23, 2026
2.40
2.51
2.36
2.36
2.36
-2.48%
46,364
0.57
Apr 22, 2026
2.32
2.47
2.32
2.42
2.42
+5.68%
49,472
0.59
Apr 21, 2026
2.30
2.44
2.28
2.29
2.29
0.00%
36,564
0.43
Apr 20, 2026
2.39
2.50
2.23
2.29
2.29
-4.18%
50,483
0.59
Apr 17, 2026
2.30
2.50
2.30
2.39
2.39
+1.27%
57,693
0.67
Apr 16, 2026
2.14
2.49
2.14
2.36
2.36
+12.38%
79,138
0.93
Apr 15, 2026
2.13
2.34
2.03
2.10
2.10
-2.78%
83,575
0.98
Apr 14, 2026
2.06
2.30
2.06
2.16
2.16
+1.89%
66,634
0.78
Apr 13, 2026
1.97
2.24
1.96
2.12
2.12
+5.47%
68,208
0.79
Apr 10, 2026
2.22
2.22
1.97
2.01
2.01
-9.46%
80,086
0.92
Apr 09, 2026
2.40
2.40
2.22
2.22
2.22
-3.48%
60,677
0.68
Apr 08, 2026
2.48
2.59
2.30
2.30
2.30
-3.36%
54,157
0.59
Apr 07, 2026
2.41
2.44
2.35
2.38
2.38
-3.64%
25,777
0.27
Apr 06, 2026
2.50
2.54
2.41
2.47
2.47
-1.20%
49,893
0.51
Apr 03, 2026
2.46
2.54
2.46
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.46
2.54
2.46
2.50
2.50
+0.40%
18,639
0.17
Apr 01, 2026
2.44
2.51
2.39
2.49
2.49
+5.51%
59,908
0.54
Mar 31, 2026
2.34
2.48
2.24
2.36
2.36
+4.42%
107,782
0.97
Mar 30, 2026
2.31
2.45
2.23
2.26
2.26
-3.00%
42,133
0.37
Mar 27, 2026
2.25
2.41
2.25
2.33
2.33
-1.27%
129,589
1.15
Mar 26, 2026
2.37
2.47
2.36
2.36
2.36
-1.26%
53,758
0.47
Mar 25, 2026
2.38
2.42
2.31
2.39
2.39
0.00%
33,600
0.29
Mar 24, 2026
2.40
2.41
2.15
2.39
2.39
0.00%
106,926
0.93
Mar 23, 2026
2.41
2.52
2.35
2.39
2.39
+5.75%
41,180
0.35
Mar 20, 2026
2.37
2.51
2.06
2.26
2.26
-5.83%
69,165
0.59
Mar 19, 2026
2.42
2.52
2.32
2.40
2.40
-2.44%
61,160
0.51
Mar 18, 2026
2.59
2.60
2.45
2.46
2.46
-5.02%
112,605
0.93
Mar 17, 2026
2.64
2.69
2.57
2.59
2.59
+0.39%
94,482
0.76
Mar 16, 2026
2.60
2.65
2.55
2.58
2.58
-3.01%
40,253
0.31
Mar 13, 2026
2.57
2.72
2.57
2.66
2.66
+2.31%
79,262
0.60
Mar 12, 2026
2.53
2.71
2.53
2.60
2.60
+0.78%
44,141
0.33
Mar 11, 2026
2.55
2.66
2.50
2.58
2.58
+1.98%
75,842
0.57
Mar 10, 2026
2.48
2.63
2.48
2.53
2.53
+0.80%
96,196
0.72
Mar 09, 2026
2.60
2.65
2.47
2.51
2.51
-5.99%
90,193
0.66
Mar 06, 2026
2.55
2.72
2.52
2.67
2.67
+6.37%
54,235
0.38
Mar 05, 2026
2.59
2.61
2.46
2.51
2.51
-3.09%
52,818
0.37
Mar 04, 2026
2.46
2.65
2.46
2.59
2.59
+5.28%
64,519
0.43
Mar 03, 2026
2.32
2.53
2.32
2.46
2.46
-3.15%
78,074
0.48
Mar 02, 2026
2.55
2.61
2.22
2.54
2.54
-2.31%
98,766
0.54
Feb 27, 2026
2.59
2.71
2.54
2.60
2.60
+0.78%
28,641
0.13
Feb 26, 2026
2.73
2.75
2.52
2.58
2.58
-7.53%
108,786
0.07
Feb 25, 2026
2.61
2.80
2.57
2.79
2.79
+8.98%
158,207
0.10
Feb 24, 2026
2.32
2.65
2.32
2.56
2.56
+10.34%
115,865
0.07
Feb 23, 2026
2.33
2.44
2.32
2.32
2.32
-4.13%
62,315
0.04
Rows: