Education
About Us
Working with TipRanks
Follow Us
Amber International Holding Limited (AMBR)
NASDAQ:AMBR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.60
2.71
2.51
2.51
2.51
-3.46%
93,507
0.06
Jan 29, 2026
2.53
2.68
2.50
2.60
2.60
+0.78%
73,030
0.04
Jan 28, 2026
2.52
2.67
2.49
2.58
2.58
+4.88%
46,693
0.03
Jan 27, 2026
2.54
2.57
2.40
2.46
2.46
-1.20%
95,149
0.06
Jan 26, 2026
2.77
2.82
2.45
2.49
2.49
-9.12%
148,997
0.09
Jan 23, 2026
2.58
2.82
2.50
2.74
2.74
+6.20%
137,289
0.08
Jan 22, 2026
2.56
2.78
2.56
2.58
2.58
-1.53%
115,175
0.07
Jan 21, 2026
2.53
2.68
2.47
2.62
2.62
+6.50%
124,149
0.08
Jan 20, 2026
2.48
2.63
2.33
2.46
2.46
-4.65%
95,509
0.06
Jan 19, 2026
2.60
2.68
2.45
2.58
2.58
0.00%
0
0.00
Jan 16, 2026
2.60
2.68
2.45
2.58
2.58
-1.53%
108,226
0.07
Jan 15, 2026
2.74
2.80
2.62
2.62
2.62
-1.87%
94,961
0.06
Jan 14, 2026
2.62
2.75
2.56
2.67
2.67
+2.69%
97,314
0.06
Jan 13, 2026
2.70
2.71
2.46
2.60
2.60
-2.62%
146,284
0.09
Jan 12, 2026
2.69
2.80
2.65
2.67
2.67
+2.30%
187,009
0.11
Jan 09, 2026
2.56
2.80
2.54
2.61
2.61
+2.76%
253,964
0.15
Jan 08, 2026
2.51
2.69
2.46
2.54
2.54
+1.20%
161,958
0.10
Jan 07, 2026
2.29
2.57
2.14
2.51
2.51
+9.61%
197,312
0.12
Jan 06, 2026
2.38
2.47
2.18
2.29
2.29
-6.15%
170,950
0.10
Jan 05, 2026
2.18
2.60
2.13
2.44
2.44
+22.61%
588,806
0.36
Jan 02, 2026
1.74
2.08
1.70
1.99
1.99
+15.03%
145,167
0.09
Dec 31, 2025
1.69
1.81
1.62
1.73
1.73
+0.58%
158,601
0.10
Dec 30, 2025
1.74
1.77
1.67
1.72
1.72
-1.71%
180,275
0.11
Dec 29, 2025
1.72
1.78
1.68
1.75
1.75
0.00%
117,856
0.07
Dec 26, 2025
1.72
1.84
1.69
1.75
1.75
-2.23%
116,836
0.07
Dec 24, 2025
1.81
1.86
1.73
1.79
1.79
-1.10%
76,082
0.05
Dec 23, 2025
1.80
1.83
1.74
1.81
1.81
+2.26%
104,070
0.06
Dec 22, 2025
1.72
1.92
1.71
1.77
1.77
+3.51%
154,736
0.09
Dec 19, 2025
1.64
1.79
1.61
1.71
1.71
+5.56%
174,729
0.11
Dec 18, 2025
1.52
1.67
1.52
1.62
1.62
+7.28%
196,451
0.12
Dec 17, 2025
1.40
1.57
1.39
1.51
1.51
+8.63%
197,902
0.12
Dec 16, 2025
1.41
1.56
1.38
1.39
1.39
+1.46%
305,338
0.19
Dec 15, 2025
1.56
1.65
1.33
1.37
1.37
-12.18%
354,689
0.22
Dec 12, 2025
1.65
1.66
1.51
1.56
1.56
-7.69%
193,471
0.12
Dec 11, 2025
1.68
1.74
1.62
1.69
1.69
+1.20%
77,286
0.05
Dec 10, 2025
1.63
1.71
1.60
1.67
1.67
+3.09%
137,436
0.08
Dec 09, 2025
1.65
1.71
1.60
1.62
1.62
-1.82%
125,139
0.08
Dec 08, 2025
1.81
1.81
1.65
1.65
1.65
-7.30%
247,246
0.15
Dec 05, 2025
1.91
1.96
1.75
1.78
1.78
-9.64%
353,755
0.21
Dec 04, 2025
1.92
2.10
1.90
1.97
1.97
+0.51%
198,246
0.12
Dec 03, 2025
1.91
2.09
1.84
1.96
1.96
+4.26%
440,992
0.27
Dec 02, 2025
2.15
2.24
1.78
1.88
1.88
-12.56%
897,880
0.55
Dec 01, 2025
2.51
2.53
2.01
2.15
2.15
-14.34%
1,323,908
0.82
Nov 28, 2025
2.56
2.72
2.40
2.51
2.51
+1.62%
2,152,452
1.36
Nov 26, 2025
2.70
3.16
2.30
2.47
2.47
+56.33%
89,884,805
582.08
Nov 25, 2025
1.37
1.64
1.35
1.58
1.58
+16.18%
193,202
1.24
Nov 24, 2025
1.32
1.45
1.31
1.36
1.36
0.00%
47,587
0.31
Nov 21, 2025
1.36
1.59
1.31
1.36
1.36
+7.09%
53,728
0.34
Nov 20, 2025
1.32
1.40
1.25
1.27
1.27
+2.42%
44,231
0.27
Nov 19, 2025
1.35
1.38
1.24
1.24
1.24
-10.14%
79,064
0.49
Rows: