Education
About Us
Working with TipRanks
Follow Us
Amber International Holding Limited (AMBR)
:AMBR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.65
1.66
1.51
1.56
1.56
-7.69%
193,471
0.12
Dec 11, 2025
1.68
1.74
1.62
1.69
1.69
+1.20%
77,286
0.05
Dec 10, 2025
1.63
1.71
1.60
1.67
1.67
+3.09%
137,436
0.08
Dec 09, 2025
1.65
1.71
1.60
1.62
1.62
-1.82%
125,139
0.08
Dec 08, 2025
1.81
1.81
1.65
1.65
1.65
-7.30%
247,246
0.15
Dec 05, 2025
1.91
1.96
1.75
1.78
1.78
-9.64%
353,755
0.21
Dec 04, 2025
1.92
2.10
1.90
1.97
1.97
+0.51%
198,246
0.12
Dec 03, 2025
1.91
2.09
1.84
1.96
1.96
+4.26%
440,992
0.27
Dec 02, 2025
2.15
2.24
1.78
1.88
1.88
-12.56%
897,880
0.55
Dec 01, 2025
2.51
2.53
2.01
2.15
2.15
-14.34%
1,323,908
0.82
Nov 28, 2025
2.56
2.72
2.40
2.51
2.51
+1.62%
2,152,452
1.36
Nov 26, 2025
2.70
3.16
2.30
2.47
2.47
+56.33%
89,884,805
582.08
Nov 25, 2025
1.37
1.64
1.35
1.58
1.58
+16.18%
193,202
1.24
Nov 24, 2025
1.32
1.45
1.31
1.36
1.36
0.00%
47,587
0.31
Nov 21, 2025
1.36
1.59
1.31
1.36
1.36
+7.09%
53,728
0.34
Nov 20, 2025
1.32
1.40
1.25
1.27
1.27
+2.42%
44,231
0.27
Nov 19, 2025
1.35
1.38
1.24
1.24
1.24
-10.14%
79,064
0.49
Nov 18, 2025
1.47
1.52
1.23
1.38
1.38
-6.76%
184,167
1.15
Nov 17, 2025
1.62
1.62
1.46
1.48
1.48
-7.50%
137,160
0.86
Nov 14, 2025
1.52
1.63
1.52
1.60
1.60
+4.58%
33,165
0.20
Nov 13, 2025
1.75
1.78
1.52
1.53
1.53
-12.57%
108,888
0.66
Nov 12, 2025
1.81
1.81
1.73
1.75
1.75
+1.74%
38,638
0.23
Nov 11, 2025
1.76
1.81
1.72
1.72
1.72
-4.97%
38,337
0.23
Nov 10, 2025
1.80
1.84
1.75
1.81
1.81
+4.02%
24,334
0.15
Nov 07, 2025
1.73
1.78
1.72
1.74
1.74
-1.69%
37,333
0.22
Nov 06, 2025
1.85
1.85
1.76
1.77
1.77
-2.75%
33,215
0.20
Nov 05, 2025
1.75
1.94
1.75
1.82
1.82
+2.25%
67,554
0.40
Nov 04, 2025
1.85
1.85
1.75
1.78
1.78
-3.78%
60,849
0.36
Nov 03, 2025
1.94
1.94
1.81
1.85
1.85
-0.54%
25,431
0.15
Oct 31, 2025
1.80
1.91
1.75
1.86
1.86
+3.91%
48,012
0.28
Oct 30, 2025
1.86
1.89
1.70
1.79
1.79
-5.79%
42,962
0.25
Oct 29, 2025
1.91
1.94
1.82
1.90
1.90
-0.52%
93,685
0.55
Oct 28, 2025
2.18
2.19
1.82
1.91
1.91
-12.39%
295,170
1.73
Oct 27, 2025
2.21
2.21
2.05
2.18
2.18
+2.35%
186,013
1.08
Oct 24, 2025
2.11
2.24
2.08
2.13
2.13
-1.84%
154,349
0.90
Oct 23, 2025
2.12
2.23
2.04
2.17
2.17
+7.43%
250,903
1.48
Oct 22, 2025
2.12
2.21
2.02
2.02
2.02
-5.16%
340,322
2.04
Oct 21, 2025
2.18
2.26
2.00
2.13
2.13
-0.93%
207,118
1.26
Oct 20, 2025
2.06
2.25
2.00
2.15
2.15
+1.90%
191,986
1.18
Oct 17, 2025
2.24
2.30
2.06
2.11
2.11
-5.80%
203,552
1.23
Oct 16, 2025
2.68
2.70
2.22
2.24
2.24
-15.47%
256,136
1.53
Oct 15, 2025
2.55
2.70
2.53
2.65
2.65
+2.32%
268,278
1.60
Oct 14, 2025
2.41
2.61
2.23
2.59
2.59
+6.15%
168,506
1.01
Oct 13, 2025
2.54
2.55
2.20
2.44
2.44
-7.58%
302,113
1.80
Oct 10, 2025
2.81
2.82
2.51
2.64
2.64
-8.01%
238,240
1.42
Oct 09, 2025
2.97
3.00
2.73
2.87
2.87
-4.33%
162,357
0.97
Oct 08, 2025
3.06
3.06
2.86
3.00
3.00
-0.33%
118,441
0.68
Oct 07, 2025
2.96
3.11
2.83
3.01
3.01
+3.44%
110,447
0.64
Oct 06, 2025
3.37
3.37
2.82
2.91
2.91
-9.35%
228,883
1.34
Oct 03, 2025
3.31
3.39
3.07
3.21
3.21
-5.87%
122,766
0.70
Rows: