Amber International Holding Limited (AMBR)
NASDAQ:AMBR
Want to see AMBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.83
1.96
1.83
1.86
1.86
+1.64%
30,141
0.50
May 21, 2026
2.00
2.00
1.83
1.83
1.83
-7.11%
58,691
0.98
May 20, 2026
1.86
2.00
1.86
1.97
1.97
+7.95%
26,331
0.43
May 19, 2026
1.73
2.00
1.73
1.83
1.83
+3.11%
52,059
0.84
May 18, 2026
1.89
2.00
1.77
1.77
1.77
-8.29%
93,621
1.48
May 15, 2026
1.92
2.00
1.83
1.93
1.93
-2.03%
34,562
0.54
May 14, 2026
1.93
2.10
1.93
1.97
1.97
+2.07%
27,804
0.44
May 13, 2026
2.00
2.01
1.93
1.93
1.93
-3.02%
28,032
0.43
May 12, 2026
1.98
2.07
1.98
1.99
1.99
+0.76%
31,481
0.46
May 11, 2026
2.13
2.13
1.95
1.98
1.98
-7.28%
48,809
0.72
May 08, 2026
2.20
2.23
2.10
2.13
2.13
-3.18%
8,632
0.12
May 07, 2026
2.16
2.29
2.16
2.20
2.20
+1.85%
15,625
0.22
May 06, 2026
2.11
2.30
2.10
2.16
2.16
-5.68%
27,669
0.38
May 05, 2026
2.30
2.35
2.21
2.29
2.29
+3.62%
27,355
0.37
May 04, 2026
2.29
2.40
2.21
2.21
2.21
-3.07%
35,622
0.48
May 01, 2026
2.28
2.40
2.20
2.28
2.28
0.00%
25,151
0.32
Apr 30, 2026
2.26
2.36
2.23
2.28
2.28
0.00%
125,093
1.60
Apr 29, 2026
2.37
2.44
2.22
2.28
2.28
+0.44%
48,596
0.61
Apr 28, 2026
2.21
2.44
2.21
2.27
2.27
-5.02%
62,334
0.79
Apr 27, 2026
2.38
2.54
2.36
2.39
2.39
+0.42%
75,043
0.95
Apr 24, 2026
2.35
2.46
2.35
2.38
2.38
+0.85%
8,380
0.10
Apr 23, 2026
2.40
2.51
2.36
2.36
2.36
-2.48%
46,364
0.57
Apr 22, 2026
2.32
2.47
2.32
2.42
2.42
+5.68%
49,472
0.59
Apr 21, 2026
2.30
2.44
2.28
2.29
2.29
0.00%
36,564
0.43
Apr 20, 2026
2.39
2.50
2.23
2.29
2.29
-4.18%
50,483
0.59
Apr 17, 2026
2.30
2.50
2.30
2.39
2.39
+1.27%
57,693
0.67
Apr 16, 2026
2.14
2.49
2.14
2.36
2.36
+12.38%
79,138
0.93
Apr 15, 2026
2.13
2.34
2.03
2.10
2.10
-2.78%
83,575
0.98
Apr 14, 2026
2.06
2.30
2.06
2.16
2.16
+1.89%
66,634
0.78
Apr 13, 2026
1.97
2.24
1.96
2.12
2.12
+5.47%
68,208
0.79
Apr 10, 2026
2.22
2.22
1.97
2.01
2.01
-9.46%
80,086
0.92
Apr 09, 2026
2.40
2.40
2.22
2.22
2.22
-3.48%
60,677
0.68
Apr 08, 2026
2.48
2.59
2.30
2.30
2.30
-3.36%
54,157
0.59
Apr 07, 2026
2.41
2.44
2.35
2.38
2.38
-3.64%
25,777
0.27
Apr 06, 2026
2.50
2.54
2.41
2.47
2.47
-1.20%
49,893
0.51
Apr 03, 2026
2.46
2.54
2.46
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.46
2.54
2.46
2.50
2.50
+0.40%
18,639
0.17
Apr 01, 2026
2.44
2.51
2.39
2.49
2.49
+5.51%
59,908
0.54
Mar 31, 2026
2.34
2.48
2.24
2.36
2.36
+4.42%
107,782
0.97
Mar 30, 2026
2.31
2.45
2.23
2.26
2.26
-3.00%
42,133
0.37
Mar 27, 2026
2.25
2.41
2.25
2.33
2.33
-1.27%
129,589
1.15
Mar 26, 2026
2.37
2.47
2.36
2.36
2.36
-1.26%
53,758
0.47
Mar 25, 2026
2.38
2.42
2.31
2.39
2.39
0.00%
33,600
0.29
Mar 24, 2026
2.40
2.41
2.15
2.39
2.39
0.00%
106,926
0.93
Mar 23, 2026
2.41
2.52
2.35
2.39
2.39
+5.75%
41,180
0.35
Mar 20, 2026
2.37
2.51
2.06
2.26
2.26
-5.83%
69,165
0.59
Mar 19, 2026
2.42
2.52
2.32
2.40
2.40
-2.44%
61,160
0.51
Mar 18, 2026
2.59
2.60
2.45
2.46
2.46
-5.02%
112,605
0.93
Mar 17, 2026
2.64
2.69
2.57
2.59
2.59
+0.39%
94,482
0.76
Mar 16, 2026
2.60
2.65
2.55
2.58
2.58
-3.01%
40,253
0.31
Rows: