Amber International Holding Limited (AMBR)
NASDAQ:AMBR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.40
2.40
2.22
2.22
2.22
-3.48%
60,677
0.68
Apr 08, 2026
2.48
2.59
2.30
2.30
2.30
-3.36%
54,157
0.59
Apr 07, 2026
2.41
2.44
2.35
2.38
2.38
-3.64%
25,777
0.27
Apr 06, 2026
2.50
2.54
2.41
2.47
2.47
-1.20%
49,893
0.51
Apr 03, 2026
2.46
2.54
2.46
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.46
2.54
2.46
2.50
2.50
+0.40%
18,639
0.17
Apr 01, 2026
2.44
2.51
2.39
2.49
2.49
+5.51%
59,908
0.54
Mar 31, 2026
2.34
2.48
2.24
2.36
2.36
+4.42%
107,782
0.97
Mar 30, 2026
2.31
2.45
2.23
2.26
2.26
-3.00%
42,133
0.37
Mar 27, 2026
2.25
2.41
2.25
2.33
2.33
-1.27%
129,589
1.15
Mar 26, 2026
2.37
2.47
2.36
2.36
2.36
-1.26%
53,758
0.47
Mar 25, 2026
2.38
2.42
2.31
2.39
2.39
0.00%
33,600
0.29
Mar 24, 2026
2.40
2.41
2.15
2.39
2.39
0.00%
106,926
0.93
Mar 23, 2026
2.41
2.52
2.35
2.39
2.39
+5.75%
41,180
0.35
Mar 20, 2026
2.37
2.51
2.06
2.26
2.26
-5.83%
69,165
0.59
Mar 19, 2026
2.42
2.52
2.32
2.40
2.40
-2.44%
61,160
0.51
Mar 18, 2026
2.59
2.60
2.45
2.46
2.46
-5.02%
112,605
0.93
Mar 17, 2026
2.64
2.69
2.57
2.59
2.59
+0.39%
94,482
0.76
Mar 16, 2026
2.60
2.65
2.55
2.58
2.58
-3.01%
40,253
0.31
Mar 13, 2026
2.57
2.72
2.57
2.66
2.66
+2.31%
79,262
0.60
Mar 12, 2026
2.53
2.71
2.53
2.60
2.60
+0.78%
44,141
0.33
Mar 11, 2026
2.55
2.66
2.50
2.58
2.58
+1.98%
75,842
0.57
Mar 10, 2026
2.48
2.63
2.48
2.53
2.53
+0.80%
96,196
0.72
Mar 09, 2026
2.60
2.65
2.47
2.51
2.51
-5.99%
90,193
0.66
Mar 06, 2026
2.55
2.72
2.52
2.67
2.67
+6.37%
54,235
0.38
Mar 05, 2026
2.59
2.61
2.46
2.51
2.51
-3.09%
52,818
0.37
Mar 04, 2026
2.46
2.65
2.46
2.59
2.59
+5.28%
64,519
0.43
Mar 03, 2026
2.32
2.53
2.32
2.46
2.46
-3.15%
78,074
0.48
Mar 02, 2026
2.55
2.61
2.22
2.54
2.54
-2.31%
98,766
0.54
Feb 27, 2026
2.59
2.71
2.54
2.60
2.60
+0.78%
28,641
0.13
Feb 26, 2026
2.73
2.75
2.52
2.58
2.58
-7.53%
108,786
0.07
Feb 25, 2026
2.61
2.80
2.57
2.79
2.79
+8.98%
158,207
0.10
Feb 24, 2026
2.32
2.65
2.32
2.56
2.56
+10.34%
115,865
0.07
Feb 23, 2026
2.33
2.44
2.32
2.32
2.32
-4.13%
62,315
0.04
Feb 20, 2026
2.30
2.51
2.29
2.42
2.42
-0.41%
89,141
0.05
Feb 19, 2026
2.46
2.53
2.30
2.43
2.43
-3.19%
84,842
0.05
Feb 18, 2026
2.31
2.63
2.20
2.51
2.51
+15.14%
198,504
0.12
Feb 17, 2026
2.35
2.39
2.15
2.18
2.18
-10.29%
73,978
0.05
Feb 16, 2026
2.45
2.57
2.29
2.43
2.43
0.00%
0
0.00
Feb 13, 2026
2.45
2.57
2.29
2.43
2.43
+0.41%
129,997
0.08
Feb 12, 2026
2.15
2.44
2.04
2.42
2.42
+14.15%
195,905
0.12
Feb 11, 2026
2.16
2.25
2.05
2.12
2.12
-1.85%
72,945
0.04
Feb 10, 2026
2.16
2.28
2.07
2.16
2.16
0.00%
93,965
0.06
Feb 09, 2026
2.05
2.40
2.02
2.16
2.16
+5.37%
135,430
0.08
Feb 06, 2026
1.89
2.09
1.84
2.05
2.05
+13.26%
105,071
0.06
Feb 05, 2026
1.88
1.98
1.81
1.81
1.81
-7.65%
109,290
0.07
Feb 04, 2026
1.87
2.02
1.83
1.96
1.96
+5.38%
89,775
0.06
Feb 03, 2026
2.20
2.26
1.81
1.86
1.86
-15.45%
212,551
0.13
Feb 02, 2026
2.50
2.62
2.20
2.20
2.20
-12.35%
166,916
0.10
Jan 30, 2026
2.60
2.71
2.51
2.51
2.51
-3.46%
93,507
0.06
Rows: