Education
About Us
Working with TipRanks
Follow Us
Ambiq Micro, Inc. (AMBQ)
NYSE:AMBQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
26.00
26.46
23.79
24.24
24.24
-6.45%
2,164,250
7.82
Mar 19, 2026
25.00
26.44
25.00
25.91
25.91
+1.49%
264,525
0.96
Mar 18, 2026
26.11
26.77
25.52
25.53
25.53
-1.73%
286,100
1.05
Mar 17, 2026
26.40
27.49
25.95
25.98
25.98
-1.03%
263,174
0.98
Mar 16, 2026
26.25
27.42
26.00
26.25
26.25
+3.51%
283,702
1.07
Mar 13, 2026
27.32
28.09
25.33
25.36
25.36
-5.79%
661,350
2.58
Mar 12, 2026
30.66
30.71
26.91
26.92
26.92
-14.13%
529,899
2.13
Mar 11, 2026
30.13
31.44
30.13
31.35
31.35
+2.35%
371,246
1.52
Mar 10, 2026
29.56
31.26
29.21
30.63
30.63
+5.48%
260,970
1.08
Mar 09, 2026
28.00
29.10
27.41
29.04
29.04
+2.29%
283,489
1.19
Mar 06, 2026
29.50
30.07
28.30
28.39
28.39
-5.56%
560,773
2.44
Mar 05, 2026
29.89
32.24
28.63
30.06
30.06
+7.09%
1,012,095
4.69
Mar 04, 2026
29.44
29.50
28.00
28.07
28.07
-4.20%
339,246
1.60
Mar 03, 2026
29.86
29.94
28.50
29.30
29.30
-4.75%
352,823
1.70
Mar 02, 2026
30.34
31.86
30.23
30.76
30.76
+0.20%
255,197
1.25
Feb 27, 2026
31.98
32.30
30.35
30.70
30.70
-5.13%
154,997
0.76
Feb 26, 2026
32.81
33.00
31.39
32.36
32.36
-0.77%
181,675
0.90
Feb 25, 2026
31.80
33.34
31.65
32.61
32.61
+3.39%
408,368
2.09
Feb 24, 2026
30.21
31.99
30.12
31.54
31.54
+4.89%
508,448
2.70
Feb 23, 2026
29.44
30.13
29.05
30.07
30.07
+1.11%
287,247
1.55
Feb 20, 2026
29.89
30.50
29.43
29.74
29.74
-1.46%
172,101
0.93
Feb 19, 2026
29.03
30.30
29.03
30.18
30.18
+1.79%
206,226
1.13
Feb 18, 2026
29.61
30.42
29.46
29.65
29.65
+0.07%
195,503
1.08
Feb 17, 2026
29.14
30.10
28.51
29.63
29.63
+0.14%
200,188
1.11
Feb 16, 2026
29.35
30.80
29.11
29.59
29.59
0.00%
0
0.00
Feb 13, 2026
29.35
30.80
29.11
29.59
29.59
+0.92%
192,911
1.07
Feb 12, 2026
29.32
29.83
28.30
29.32
29.32
0.00%
262,392
1.49
Feb 11, 2026
30.00
30.29
28.90
29.32
29.32
-1.25%
157,997
0.90
Feb 10, 2026
29.72
30.75
29.34
29.37
29.37
-1.08%
240,579
1.40
Feb 09, 2026
29.57
31.00
29.00
29.69
29.69
-0.84%
278,825
1.61
Feb 06, 2026
29.00
30.55
28.59
29.94
29.94
+4.25%
196,715
1.14
Feb 05, 2026
29.25
29.60
28.14
28.72
28.72
-2.64%
299,286
1.77
Feb 04, 2026
29.92
30.29
28.90
29.50
29.50
-2.70%
291,881
1.75
Feb 03, 2026
30.85
31.13
29.26
30.32
30.32
-1.69%
357,829
2.21
Feb 02, 2026
29.65
31.62
29.65
30.84
30.84
+1.48%
305,493
1.93
Jan 30, 2026
32.25
32.25
29.65
30.39
30.39
-7.88%
616,648
4.12
Jan 29, 2026
32.25
33.13
31.17
32.99
32.99
+0.98%
420,761
2.92
Jan 28, 2026
31.79
33.07
31.75
32.67
32.67
+4.14%
502,173
3.65
Jan 27, 2026
31.70
32.24
30.35
31.37
31.37
-1.10%
506,464
3.88
Jan 26, 2026
33.43
33.49
30.96
31.72
31.72
-4.63%
519,197
4.21
Jan 23, 2026
33.88
35.17
32.75
33.26
33.26
+1.71%
1,536,900
15.41
Jan 22, 2026
33.79
36.88
32.26
32.70
32.70
-1.00%
319,851
3.28
Jan 21, 2026
32.00
33.97
31.76
33.03
33.03
+0.03%
196,961
2.07
Jan 20, 2026
33.56
34.64
32.95
33.02
33.02
-4.68%
133,560
1.42
Jan 19, 2026
35.20
36.50
34.61
34.64
34.64
0.00%
0
0.00
Jan 16, 2026
35.20
36.50
34.61
34.64
34.64
-0.72%
126,485
1.32
Jan 15, 2026
35.75
37.41
34.80
34.89
34.89
-0.94%
140,636
1.48
Jan 14, 2026
33.00
35.98
32.59
35.22
35.22
+7.12%
138,295
1.47
Jan 13, 2026
35.57
35.57
32.00
32.88
32.88
-6.56%
205,325
2.24
Jan 12, 2026
33.00
35.78
32.71
35.19
35.19
+5.55%
114,882
1.25
Rows: