Ambiq Micro, Inc. (AMBQ)
NYSE:AMBQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
29.19
29.19
28.28
28.82
28.82
0.00%
172,192
0.49
Apr 09, 2026
29.25
29.32
28.58
28.82
28.82
-0.96%
218,179
0.62
Apr 08, 2026
29.10
29.10
27.89
29.10
29.10
+4.86%
478,839
1.39
Apr 07, 2026
28.04
28.20
26.54
27.75
27.75
-1.87%
286,879
0.84
Apr 06, 2026
28.63
28.68
27.62
28.28
28.28
-0.88%
163,160
0.48
Apr 03, 2026
25.83
29.05
25.68
28.53
28.53
0.00%
0
0.00
Apr 02, 2026
25.83
29.05
25.68
28.53
28.53
+5.94%
339,980
1.01
Apr 01, 2026
25.88
26.98
25.42
26.93
26.93
+5.98%
429,630
1.29
Mar 31, 2026
24.20
25.41
23.84
25.41
25.41
+7.31%
334,800
1.02
Mar 30, 2026
24.08
24.08
22.75
23.68
23.68
-0.38%
327,127
1.01
Mar 27, 2026
24.17
24.50
23.77
23.77
23.77
-3.37%
332,866
1.04
Mar 26, 2026
24.83
25.60
24.50
24.60
24.60
-2.42%
218,395
0.68
Mar 25, 2026
25.63
26.60
24.97
25.21
25.21
-0.71%
206,643
0.65
Mar 24, 2026
24.84
25.80
24.76
25.39
25.39
+0.12%
316,554
1.01
Mar 23, 2026
25.31
26.33
24.89
25.36
25.36
+4.62%
349,786
1.13
Mar 20, 2026
26.00
26.46
23.79
24.24
24.24
-6.45%
2,164,250
7.82
Mar 19, 2026
25.00
26.44
25.00
25.91
25.91
+1.49%
264,525
0.96
Mar 18, 2026
26.11
26.77
25.52
25.53
25.53
-1.73%
286,100
1.05
Mar 17, 2026
26.40
27.49
25.95
25.98
25.98
-1.03%
263,174
0.98
Mar 16, 2026
26.25
27.42
26.00
26.25
26.25
+3.51%
283,702
1.07
Mar 13, 2026
27.32
28.09
25.33
25.36
25.36
-5.79%
661,350
2.58
Mar 12, 2026
30.66
30.71
26.91
26.92
26.92
-14.13%
529,899
2.13
Mar 11, 2026
30.13
31.44
30.13
31.35
31.35
+2.35%
371,246
1.52
Mar 10, 2026
29.56
31.26
29.21
30.63
30.63
+5.48%
260,970
1.08
Mar 09, 2026
28.00
29.10
27.41
29.04
29.04
+2.29%
283,489
1.19
Mar 06, 2026
29.50
30.07
28.30
28.39
28.39
-5.56%
560,773
2.44
Mar 05, 2026
29.89
32.24
28.63
30.06
30.06
+7.09%
1,012,095
4.69
Mar 04, 2026
29.44
29.50
28.00
28.07
28.07
-4.20%
339,246
1.60
Mar 03, 2026
29.86
29.94
28.50
29.30
29.30
-4.75%
352,823
1.70
Mar 02, 2026
30.34
31.86
30.23
30.76
30.76
+0.20%
255,197
1.25
Feb 27, 2026
31.98
32.30
30.35
30.70
30.70
-5.13%
154,997
0.76
Feb 26, 2026
32.81
33.00
31.39
32.36
32.36
-0.77%
181,675
0.90
Feb 25, 2026
31.80
33.34
31.65
32.61
32.61
+3.39%
408,368
2.09
Feb 24, 2026
30.21
31.99
30.12
31.54
31.54
+4.89%
508,448
2.70
Feb 23, 2026
29.44
30.13
29.05
30.07
30.07
+1.11%
287,247
1.55
Feb 20, 2026
29.89
30.50
29.43
29.74
29.74
-1.46%
172,101
0.93
Feb 19, 2026
29.03
30.30
29.03
30.18
30.18
+1.79%
206,226
1.13
Feb 18, 2026
29.61
30.42
29.46
29.65
29.65
+0.07%
195,503
1.08
Feb 17, 2026
29.14
30.10
28.51
29.63
29.63
+0.14%
200,188
1.11
Feb 16, 2026
29.35
30.80
29.11
29.59
29.59
0.00%
0
0.00
Feb 13, 2026
29.35
30.80
29.11
29.59
29.59
+0.92%
192,911
1.07
Feb 12, 2026
29.32
29.83
28.30
29.32
29.32
0.00%
262,392
1.49
Feb 11, 2026
30.00
30.29
28.90
29.32
29.32
-1.25%
157,997
0.90
Feb 10, 2026
29.72
30.75
29.34
29.37
29.37
-1.08%
240,579
1.40
Feb 09, 2026
29.57
31.00
29.00
29.69
29.69
-0.84%
278,825
1.61
Feb 06, 2026
29.00
30.55
28.59
29.94
29.94
+4.25%
196,715
1.14
Feb 05, 2026
29.25
29.60
28.14
28.72
28.72
-2.64%
299,286
1.77
Feb 04, 2026
29.92
30.29
28.90
29.50
29.50
-2.70%
291,881
1.75
Feb 03, 2026
30.85
31.13
29.26
30.32
30.32
-1.69%
357,829
2.21
Feb 02, 2026
29.65
31.62
29.65
30.84
30.84
+1.48%
305,493
1.93
Rows: