Education
About Us
Working with TipRanks
Follow Us
Ambiq Micro, Inc. (AMBQ)
NYSE:AMBQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
30.51
32.99
30.06
30.92
30.92
+1.81%
108,062
0.94
Dec 19, 2025
29.18
30.64
27.99
30.37
30.37
+5.27%
148,258
1.28
Dec 18, 2025
27.60
29.50
27.22
28.85
28.85
+6.03%
126,854
0.96
Dec 17, 2025
27.98
28.33
26.44
27.21
27.21
-1.63%
118,147
0.88
Dec 16, 2025
27.10
28.49
27.10
27.66
27.66
+1.02%
51,216
0.38
Dec 15, 2025
29.20
29.90
27.10
27.38
27.38
-5.98%
87,860
0.64
Dec 12, 2025
30.00
30.00
28.95
29.12
29.12
-3.45%
57,669
0.42
Dec 11, 2025
30.17
30.65
29.33
30.16
30.16
-0.13%
54,464
0.39
Dec 10, 2025
29.33
30.41
29.17
30.20
30.20
+2.48%
75,459
0.54
Dec 09, 2025
29.12
30.76
28.65
29.47
29.47
+0.55%
82,576
0.58
Dec 08, 2025
29.38
29.69
28.15
29.31
29.31
+1.07%
58,034
0.40
Dec 05, 2025
27.92
29.29
27.92
29.00
29.00
+3.61%
78,745
0.53
Dec 04, 2025
27.83
29.66
27.24
27.99
27.99
+1.67%
149,110
0.94
Dec 03, 2025
25.28
28.00
25.24
27.53
27.53
+10.74%
92,486
0.58
Dec 02, 2025
24.29
25.49
24.29
24.86
24.86
+3.89%
68,301
0.42
Dec 01, 2025
24.00
24.43
23.82
23.93
23.93
-2.37%
74,354
0.46
Nov 28, 2025
24.40
24.73
24.01
24.51
24.51
+1.79%
42,153
0.26
Nov 26, 2025
23.50
24.36
23.35
24.08
24.08
+2.73%
76,500
0.47
Nov 25, 2025
23.87
23.87
22.81
23.44
23.44
-1.31%
62,519
0.38
Nov 24, 2025
23.22
23.93
23.13
23.75
23.75
+1.41%
60,282
0.36
Nov 21, 2025
22.70
24.04
22.12
23.42
23.42
+2.90%
120,173
0.72
Nov 20, 2025
24.17
24.66
22.72
22.76
22.76
-3.31%
90,562
0.54
Nov 19, 2025
22.99
23.83
22.81
23.54
23.54
+2.08%
98,733
0.57
Nov 18, 2025
23.42
24.03
22.97
23.06
23.06
-4.95%
94,249
0.53
Nov 17, 2025
24.70
25.37
23.90
24.26
24.26
-1.62%
92,825
0.52
Nov 14, 2025
25.50
25.88
24.40
24.66
24.66
-4.68%
75,044
0.41
Nov 13, 2025
27.95
28.15
25.82
25.87
25.87
-7.77%
131,520
0.73
Nov 12, 2025
28.73
29.08
27.64
28.05
28.05
-2.30%
61,843
0.33
Nov 11, 2025
29.00
29.53
28.13
28.71
28.71
-0.14%
53,849
0.28
Nov 10, 2025
27.43
28.99
27.28
28.75
28.75
+5.43%
70,973
0.37
Nov 07, 2025
28.67
28.67
24.00
27.27
27.27
-6.64%
327,530
1.69
Nov 06, 2025
28.52
29.54
27.50
29.21
29.21
+2.82%
164,930
0.85
Nov 05, 2025
27.50
28.63
27.17
28.41
28.41
+3.16%
75,905
0.38
Nov 04, 2025
29.00
29.05
27.14
27.54
27.54
-5.97%
122,193
0.59
Nov 03, 2025
30.78
30.78
29.01
29.29
29.29
-4.16%
71,826
0.34
Oct 31, 2025
30.15
30.86
29.88
30.56
30.56
+2.83%
81,809
0.37
Oct 30, 2025
30.18
30.66
29.53
29.72
29.72
-2.27%
70,662
0.30
Oct 29, 2025
29.94
31.00
29.67
30.41
30.41
+2.67%
85,974
0.29
Oct 28, 2025
29.89
30.29
29.51
29.62
29.62
-2.73%
76,127
―
Oct 27, 2025
31.44
31.58
29.99
30.45
30.45
-2.06%
67,555
―
Oct 24, 2025
30.68
31.22
30.51
31.09
31.09
+2.40%
61,853
―
Oct 23, 2025
29.72
30.41
29.66
30.36
30.36
+2.46%
55,769
―
Oct 22, 2025
31.74
31.74
29.40
29.63
29.63
-7.15%
185,163
―
Oct 21, 2025
32.25
32.25
31.25
31.91
31.91
+0.41%
47,550
―
Oct 20, 2025
30.79
32.54
30.74
31.78
31.78
+4.68%
69,386
―
Oct 17, 2025
29.42
30.64
29.29
30.36
30.36
+3.20%
122,623
―
Oct 16, 2025
32.01
32.01
29.24
29.42
29.42
-6.81%
100,082
―
Oct 15, 2025
32.48
33.28
31.57
31.57
31.57
-1.47%
97,177
―
Oct 14, 2025
31.84
32.43
30.45
32.04
32.04
-0.12%
70,104
―
Oct 13, 2025
31.64
32.24
31.40
32.08
32.08
+4.26%
70,020
―
Rows: