Ambiq Micro, Inc. (AMBQ)
NYSE:AMBQ
Want to see AMBQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
78.00
81.85
75.44
81.67
81.67
+6.67%
768,428
1.49
May 21, 2026
76.12
79.47
73.38
76.56
76.56
-0.07%
769,288
1.51
May 20, 2026
72.64
77.56
70.53
76.61
76.61
+7.69%
1,113,265
2.25
May 19, 2026
69.64
73.50
65.41
71.14
71.14
-0.28%
1,133,027
2.36
May 18, 2026
70.79
73.00
67.30
71.34
71.34
+1.09%
1,023,744
2.19
May 15, 2026
69.69
73.72
66.50
70.57
70.57
-3.72%
918,779
2.02
May 14, 2026
71.07
73.32
67.28
73.30
73.30
+2.82%
1,095,215
2.50
May 13, 2026
68.25
72.48
62.81
71.29
71.29
+7.41%
1,676,280
4.04
May 12, 2026
53.14
66.59
53.14
66.37
66.37
+45.33%
3,013,050
8.13
May 11, 2026
44.19
46.89
44.14
45.67
45.67
+3.37%
934,207
2.61
May 08, 2026
38.82
44.18
38.40
44.18
44.18
+16.26%
937,868
2.70
May 07, 2026
41.10
41.10
37.43
38.00
38.00
-8.10%
534,160
1.56
May 06, 2026
40.83
41.50
39.20
41.35
41.35
+2.12%
363,540
1.07
May 05, 2026
40.00
40.99
39.57
40.49
40.49
+2.87%
271,872
0.80
May 04, 2026
41.00
41.80
39.24
39.36
39.36
-2.55%
410,204
1.21
May 01, 2026
37.68
40.47
37.01
40.39
40.39
+7.76%
734,359
2.20
Apr 30, 2026
35.00
38.00
34.41
37.48
37.48
+7.86%
428,028
1.29
Apr 29, 2026
34.82
34.82
33.99
34.75
34.75
-0.20%
208,085
0.62
Apr 28, 2026
33.59
34.83
32.05
34.82
34.82
0.00%
182,977
0.54
Apr 27, 2026
35.36
35.48
33.70
34.82
34.82
-1.86%
243,478
0.70
Apr 24, 2026
35.77
35.95
34.85
35.48
35.48
+1.14%
291,572
0.84
Apr 23, 2026
35.47
35.75
34.42
35.08
35.08
-1.02%
347,513
0.99
Apr 22, 2026
35.00
35.92
34.50
35.44
35.44
+0.40%
230,379
0.62
Apr 21, 2026
35.30
36.00
34.80
35.30
35.30
+0.51%
242,417
0.65
Apr 20, 2026
34.40
35.70
33.94
35.12
35.12
+1.04%
246,081
0.66
Apr 17, 2026
32.90
35.03
32.48
34.76
34.76
+7.68%
764,940
2.11
Apr 16, 2026
31.80
32.28
30.68
32.28
32.28
+2.15%
367,217
1.03
Apr 15, 2026
30.00
31.60
29.76
31.60
31.60
+5.33%
325,706
0.92
Apr 14, 2026
29.92
30.20
29.41
30.00
30.00
+1.56%
235,193
0.67
Apr 13, 2026
28.66
29.79
28.36
29.54
29.54
+2.50%
227,060
0.65
Apr 10, 2026
29.19
29.19
28.28
28.82
28.82
0.00%
172,192
0.49
Apr 09, 2026
29.25
29.32
28.58
28.82
28.82
-0.96%
218,179
0.62
Apr 08, 2026
29.10
29.10
27.89
29.10
29.10
+4.86%
478,839
1.39
Apr 07, 2026
28.04
28.20
26.54
27.75
27.75
-1.87%
286,879
0.84
Apr 06, 2026
28.63
28.68
27.62
28.28
28.28
-0.88%
163,160
0.48
Apr 03, 2026
25.83
29.05
25.68
28.53
28.53
0.00%
0
0.00
Apr 02, 2026
25.83
29.05
25.68
28.53
28.53
+5.94%
339,980
1.01
Apr 01, 2026
25.88
26.98
25.42
26.93
26.93
+5.98%
429,630
1.29
Mar 31, 2026
24.20
25.41
23.84
25.41
25.41
+7.31%
334,800
1.02
Mar 30, 2026
24.08
24.08
22.75
23.68
23.68
-0.38%
327,127
1.01
Mar 27, 2026
24.17
24.50
23.77
23.77
23.77
-3.37%
332,866
1.04
Mar 26, 2026
24.83
25.60
24.50
24.60
24.60
-2.42%
218,395
0.68
Mar 25, 2026
25.63
26.60
24.97
25.21
25.21
-0.71%
206,643
0.65
Mar 24, 2026
24.84
25.80
24.76
25.39
25.39
+0.12%
316,554
1.01
Mar 23, 2026
25.31
26.33
24.89
25.36
25.36
+4.62%
349,786
1.13
Mar 20, 2026
26.00
26.46
23.79
24.24
24.24
-6.45%
2,164,250
7.82
Mar 19, 2026
25.00
26.44
25.00
25.91
25.91
+1.49%
264,525
0.96
Mar 18, 2026
26.11
26.77
25.52
25.53
25.53
-1.73%
286,100
1.05
Mar 17, 2026
26.40
27.49
25.95
25.98
25.98
-1.03%
263,174
0.98
Mar 16, 2026
26.25
27.42
26.00
26.25
26.25
+3.51%
283,702
1.07
Rows: