Education
About Us
Working with TipRanks
Follow Us
Ardagh Metal Packaging (AMBP)
NYSE:AMBP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.39
4.41
4.35
4.39
4.39
-0.90%
624,663
0.63
Jan 29, 2026
4.42
4.45
4.35
4.43
4.43
+0.45%
501,646
0.50
Jan 28, 2026
4.45
4.46
4.40
4.41
4.41
-0.68%
471,794
0.46
Jan 27, 2026
4.40
4.47
4.38
4.44
4.44
+0.68%
776,787
0.76
Jan 26, 2026
4.42
4.42
4.35
4.41
4.41
0.00%
466,710
0.44
Jan 23, 2026
4.33
4.42
4.30
4.41
4.41
+1.85%
599,794
0.55
Jan 22, 2026
4.30
4.42
4.30
4.33
4.33
+0.93%
914,741
0.83
Jan 21, 2026
4.15
4.31
4.15
4.29
4.29
+4.13%
1,907,862
1.74
Jan 20, 2026
4.35
4.37
4.11
4.12
4.12
-5.72%
779,293
0.69
Jan 19, 2026
4.38
4.43
4.30
4.37
4.37
0.00%
0
0.00
Jan 16, 2026
4.38
4.43
4.30
4.37
4.37
-0.46%
2,994,064
2.65
Jan 15, 2026
4.43
4.43
4.36
4.39
4.39
0.00%
1,087,947
0.97
Jan 14, 2026
4.33
4.40
4.33
4.39
4.39
+1.86%
714,608
0.64
Jan 13, 2026
4.31
4.32
4.25
4.31
4.31
+0.70%
754,664
0.66
Jan 12, 2026
4.26
4.31
4.22
4.28
4.28
+0.47%
510,612
0.44
Jan 09, 2026
4.27
4.35
4.16
4.26
4.26
-2.07%
531,331
0.46
Jan 08, 2026
4.26
4.38
4.26
4.35
4.35
+1.64%
733,789
0.63
Jan 07, 2026
4.23
4.31
4.14
4.28
4.28
+1.90%
1,141,834
0.97
Jan 06, 2026
4.19
4.37
4.18
4.20
4.20
+1.94%
1,282,796
1.10
Jan 05, 2026
4.12
4.16
4.05
4.12
4.12
-0.72%
1,246,688
1.07
Jan 02, 2026
4.10
4.16
4.07
4.15
4.15
+1.22%
585,732
0.50
Jan 01, 2026
4.08
4.12
4.07
4.10
4.10
0.00%
0
0.00
Dec 31, 2025
4.08
4.12
4.07
4.10
4.10
0.00%
461,421
0.38
Dec 30, 2025
4.11
4.15
4.09
4.10
4.10
-0.49%
592,864
0.49
Dec 29, 2025
4.03
4.14
4.03
4.12
4.12
+1.48%
588,035
0.48
Dec 26, 2025
4.06
4.09
4.04
4.06
4.06
0.00%
355,076
0.29
Dec 25, 2025
4.07
4.09
4.05
4.06
4.06
0.00%
0
0.00
Dec 24, 2025
4.07
4.09
4.05
4.06
4.06
+0.50%
247,437
0.20
Dec 23, 2025
4.06
4.06
3.98
4.04
4.04
0.00%
664,798
0.53
Dec 22, 2025
4.06
4.11
4.04
4.04
4.04
-0.49%
815,610
0.65
Dec 19, 2025
4.20
4.21
4.04
4.06
4.06
-3.79%
2,193,351
1.78
Dec 18, 2025
4.19
4.23
4.16
4.22
4.22
+1.69%
3,061,096
2.52
Dec 17, 2025
4.11
4.19
4.09
4.15
4.15
+0.97%
1,194,892
0.95
Dec 16, 2025
4.21
4.21
4.10
4.11
4.11
-2.38%
1,455,131
1.15
Dec 15, 2025
4.15
4.26
4.12
4.21
4.21
+2.43%
821,156
0.64
Dec 12, 2025
4.09
4.15
4.08
4.11
4.11
+0.98%
1,091,286
0.85
Dec 11, 2025
4.02
4.09
4.01
4.07
4.07
+1.50%
1,019,753
0.79
Dec 10, 2025
3.89
4.05
3.88
4.01
4.01
+3.35%
1,118,575
0.87
Dec 09, 2025
3.86
3.92
3.85
3.88
3.88
+0.26%
870,786
0.68
Dec 08, 2025
3.92
3.93
3.84
3.87
3.87
-1.02%
940,396
0.73
Dec 05, 2025
3.87
3.95
3.86
3.91
3.91
+0.77%
892,479
0.69
Dec 04, 2025
3.89
3.91
3.83
3.88
3.88
-1.02%
781,595
0.60
Dec 03, 2025
3.89
3.95
3.88
3.92
3.92
+1.55%
689,615
0.53
Dec 02, 2025
3.81
3.88
3.77
3.86
3.86
+1.85%
988,365
0.77
Dec 01, 2025
3.75
3.86
3.71
3.79
3.79
+1.07%
1,757,388
1.37
Nov 28, 2025
3.77
3.77
3.71
3.75
3.75
0.00%
689,515
0.54
Nov 27, 2025
3.74
3.77
3.71
3.75
3.75
0.00%
0
0.00
Nov 26, 2025
3.74
3.77
3.71
3.75
3.75
0.00%
812,135
0.63
Nov 25, 2025
3.76
3.78
3.73
3.75
3.75
+0.81%
924,732
0.72
Nov 24, 2025
3.75
3.79
3.72
3.72
3.72
-1.06%
1,113,152
0.87
Rows: