Education
About Us
Working with TipRanks
Follow Us
Ardagh Metal Packaging (AMBP)
NYSE:AMBP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.09
4.15
4.08
4.11
4.11
+0.98%
1,091,286
0.83
Dec 11, 2025
4.02
4.09
4.01
4.07
4.07
+1.50%
1,019,753
0.78
Dec 10, 2025
3.89
4.05
3.88
4.01
4.01
+3.35%
1,118,575
0.86
Dec 09, 2025
3.86
3.92
3.85
3.88
3.88
+0.26%
870,786
0.66
Dec 08, 2025
3.92
3.93
3.84
3.87
3.87
-1.02%
940,396
0.72
Dec 05, 2025
3.87
3.95
3.86
3.91
3.91
+0.77%
892,479
0.68
Dec 04, 2025
3.89
3.91
3.83
3.88
3.88
-1.02%
781,595
0.60
Dec 03, 2025
3.89
3.95
3.88
3.92
3.92
+1.55%
689,615
0.53
Dec 02, 2025
3.81
3.88
3.77
3.86
3.86
+1.85%
988,365
0.76
Dec 01, 2025
3.75
3.86
3.71
3.79
3.79
+1.07%
1,757,388
1.36
Nov 28, 2025
3.77
3.77
3.71
3.75
3.75
0.00%
689,515
0.53
Nov 26, 2025
3.74
3.77
3.71
3.75
3.75
0.00%
812,135
0.63
Nov 25, 2025
3.76
3.78
3.73
3.75
3.75
+0.81%
924,732
0.72
Nov 24, 2025
3.75
3.79
3.72
3.72
3.72
-1.06%
1,113,152
0.87
Nov 21, 2025
3.74
3.79
3.72
3.76
3.76
+1.08%
1,229,310
0.96
Nov 20, 2025
3.70
3.79
3.70
3.72
3.72
+0.54%
1,243,699
0.98
Nov 19, 2025
3.68
3.74
3.68
3.70
3.70
0.00%
1,115,560
0.88
Nov 18, 2025
3.58
3.71
3.55
3.70
3.70
+3.35%
1,105,400
0.88
Nov 17, 2025
3.57
3.62
3.52
3.58
3.58
-0.56%
2,196,001
1.78
Nov 14, 2025
3.58
3.65
3.55
3.60
3.60
0.00%
1,370,137
1.12
Nov 13, 2025
3.53
3.63
3.52
3.60
3.60
+1.41%
1,091,119
0.89
Nov 12, 2025
3.48
3.58
3.46
3.55
3.55
+1.72%
2,249,039
1.88
Nov 11, 2025
3.40
3.51
3.40
3.49
3.49
+4.49%
1,615,168
1.36
Nov 10, 2025
3.43
3.44
3.31
3.34
3.34
-1.76%
876,932
0.74
Nov 07, 2025
3.30
3.41
3.29
3.40
3.40
+2.41%
1,309,723
1.10
Nov 06, 2025
3.42
3.46
3.32
3.32
3.32
-3.21%
740,084
0.62
Nov 05, 2025
3.39
3.46
3.33
3.43
3.43
+2.08%
1,164,099
0.97
Nov 04, 2025
3.36
3.41
3.32
3.36
3.36
-0.59%
1,009,963
0.83
Nov 03, 2025
3.45
3.49
3.38
3.38
3.38
-2.59%
1,255,667
1.03
Oct 31, 2025
3.55
3.60
3.48
3.57
3.47
+3.78%
1,497,654
1.22
Oct 30, 2025
3.69
3.69
3.54
3.54
3.44
-0.48%
1,106,507
0.90
Oct 29, 2025
3.73
3.75
3.66
3.66
3.56
+0.97%
3,467,600
2.87
Oct 28, 2025
3.78
3.80
3.73
3.73
3.62
+1.80%
1,666,450
1.37
Oct 27, 2025
3.80
3.88
3.76
3.77
3.66
+2.36%
1,377,423
1.12
Oct 24, 2025
4.05
4.05
3.76
3.79
3.68
-2.99%
1,729,525
1.34
Oct 23, 2025
4.00
4.25
3.92
4.02
3.91
+10.90%
3,194,337
2.50
Oct 22, 2025
3.75
3.80
3.70
3.73
3.62
+2.36%
2,127,033
1.60
Oct 21, 2025
3.83
3.83
3.70
3.75
3.64
+2.91%
586,306
0.44
Oct 20, 2025
3.75
3.80
3.70
3.75
3.64
+2.91%
710,670
0.53
Oct 17, 2025
3.78
3.81
3.74
3.75
3.64
+1.82%
521,943
0.38
Oct 16, 2025
3.70
3.83
3.69
3.79
3.68
+5.39%
2,463,383
1.85
Oct 15, 2025
3.66
3.76
3.66
3.70
3.60
+2.35%
902,256
0.68
Oct 14, 2025
3.68
3.74
3.65
3.72
3.62
+3.45%
989,312
0.74
Oct 13, 2025
3.70
3.77
3.67
3.70
3.60
+4.88%
1,083,729
0.81
Oct 10, 2025
3.65
3.68
3.62
3.63
3.53
+1.77%
1,702,987
1.28
Oct 09, 2025
3.70
3.72
3.65
3.67
3.57
+1.77%
1,040,208
0.78
Oct 08, 2025
3.70
3.71
3.66
3.71
3.61
+3.17%
1,119,483
0.84
Oct 07, 2025
3.75
3.76
3.65
3.70
3.60
+1.54%
1,460,687
1.09
Oct 06, 2025
3.95
3.95
3.75
3.75
3.64
-1.57%
1,853,287
1.37
Oct 03, 2025
3.97
4.01
3.91
3.92
3.81
+1.61%
594,565
0.43
Rows: