Education
About Us
Working with TipRanks
Follow Us
Ambac Financial Group (AMBC)
:AMBC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
8.35
8.52
8.29
8.33
8.33
-0.72%
335,062
0.41
Dec 09, 2025
8.31
8.43
8.27
8.39
8.39
+1.21%
424,406
0.51
Dec 08, 2025
8.34
8.38
8.24
8.29
8.29
-0.48%
567,004
0.69
Dec 05, 2025
8.63
8.79
8.28
8.33
8.33
-3.03%
721,161
0.88
Dec 04, 2025
8.85
8.96
8.59
8.59
8.59
-2.83%
539,933
0.66
Dec 03, 2025
8.70
9.13
8.58
8.84
8.84
+2.43%
1,353,959
1.68
Dec 02, 2025
8.82
8.84
8.56
8.63
8.63
-2.27%
660,229
0.82
Dec 01, 2025
9.02
9.10
8.61
8.83
8.83
-1.78%
723,088
0.90
Nov 28, 2025
9.03
9.13
8.75
8.99
8.99
-0.22%
442,958
0.55
Nov 26, 2025
8.75
9.11
8.73
9.01
9.01
+2.62%
822,266
1.02
Nov 25, 2025
8.95
9.03
8.76
8.78
8.78
-1.68%
511,182
0.63
Nov 24, 2025
8.87
9.19
8.85
8.93
8.93
-0.56%
978,394
1.22
Nov 21, 2025
8.77
9.05
8.50
8.98
8.98
+3.34%
984,986
1.24
Nov 20, 2025
9.19
9.55
8.67
8.69
8.69
-3.77%
601,533
0.76
Nov 19, 2025
9.12
9.26
8.86
9.03
9.03
-0.55%
838,742
1.06
Nov 18, 2025
9.07
9.29
9.07
9.08
9.08
-0.98%
598,077
0.76
Nov 17, 2025
9.52
9.69
9.15
9.17
9.17
-3.68%
609,166
0.77
Nov 14, 2025
9.51
9.54
9.37
9.52
9.52
+0.11%
795,806
1.01
Nov 13, 2025
9.93
10.15
9.45
9.51
9.51
-4.04%
742,491
0.94
Nov 12, 2025
10.25
10.26
9.53
9.91
9.91
-1.69%
1,946,621
2.53
Nov 11, 2025
8.95
10.38
8.91
10.08
10.08
+16.00%
2,752,497
3.71
Nov 10, 2025
8.52
8.91
8.40
8.69
8.69
+2.48%
979,725
1.31
Nov 07, 2025
8.20
8.51
8.13
8.48
8.48
+3.67%
690,696
0.92
Nov 06, 2025
8.37
8.37
8.17
8.18
8.18
-1.21%
434,112
0.55
Nov 05, 2025
8.37
8.45
8.25
8.28
8.28
+0.12%
516,769
0.65
Nov 04, 2025
8.35
8.49
8.11
8.27
8.27
-2.36%
480,193
0.61
Nov 03, 2025
8.18
8.55
8.02
8.47
8.47
+3.17%
595,815
0.75
Oct 31, 2025
8.44
8.44
8.02
8.21
8.21
-3.30%
740,132
0.94
Oct 30, 2025
8.55
8.65
8.45
8.49
8.49
-0.93%
577,980
0.73
Oct 29, 2025
8.44
8.66
8.34
8.57
8.57
+1.30%
796,169
1.02
Oct 28, 2025
8.60
8.74
8.44
8.46
8.46
-0.82%
563,484
0.72
Oct 27, 2025
8.52
8.64
8.45
8.53
8.53
+0.95%
475,265
0.60
Oct 24, 2025
8.51
8.67
8.43
8.45
8.45
+0.36%
484,961
0.61
Oct 23, 2025
8.40
8.63
8.29
8.42
8.42
+1.32%
701,257
0.88
Oct 22, 2025
8.27
8.39
8.15
8.31
8.31
+0.61%
564,194
0.70
Oct 21, 2025
8.28
8.44
8.21
8.26
8.26
-0.84%
381,841
0.47
Oct 20, 2025
8.16
8.46
8.06
8.33
8.33
+3.22%
596,638
0.73
Oct 17, 2025
7.98
8.17
7.90
8.07
8.07
+0.75%
915,743
1.12
Oct 16, 2025
8.17
8.39
8.00
8.01
8.01
-3.49%
762,296
0.92
Oct 15, 2025
8.54
8.59
8.24
8.30
8.30
-1.54%
625,797
0.72
Oct 14, 2025
8.11
8.47
8.11
8.43
8.43
+2.55%
880,401
1.01
Oct 13, 2025
8.11
8.33
8.10
8.22
8.22
+1.73%
1,073,777
1.23
Oct 10, 2025
8.06
8.24
7.91
8.08
8.08
+0.62%
1,000,915
1.16
Oct 09, 2025
8.58
8.66
7.92
8.03
8.03
-7.17%
1,145,404
1.33
Oct 08, 2025
8.71
8.91
8.63
8.65
8.65
+0.12%
841,779
0.98
Oct 07, 2025
9.31
9.48
8.58
8.64
8.64
-7.00%
1,677,274
1.98
Oct 06, 2025
9.08
9.56
8.98
9.29
9.29
+3.57%
1,748,722
2.06
Oct 03, 2025
8.81
9.13
8.81
8.97
8.97
+1.93%
1,124,516
1.30
Oct 02, 2025
8.59
8.84
8.38
8.80
8.80
+8.24%
1,529,867
1.81
Oct 01, 2025
8.27
8.64
7.98
8.13
8.13
-2.52%
1,526,561
1.83
Rows: