Education
About Us
Working with TipRanks
Follow Us
Ambarella (AMBA)
NASDAQ:AMBA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
58.39
58.50
56.52
56.55
56.55
-1.57%
794,304
0.89
Mar 03, 2026
58.06
59.17
56.93
57.45
57.45
-5.88%
1,005,316
1.11
Mar 02, 2026
57.90
62.06
56.31
61.04
61.04
+1.16%
1,385,919
1.53
Feb 27, 2026
61.05
62.00
56.06
60.34
60.34
-14.89%
4,388,351
5.15
Feb 26, 2026
70.62
72.31
69.25
70.90
70.90
+0.87%
1,491,240
1.66
Feb 25, 2026
72.46
72.73
69.07
70.29
70.29
-1.29%
691,250
0.76
Feb 24, 2026
68.11
71.43
68.06
71.21
71.21
+6.08%
806,131
0.88
Feb 23, 2026
67.62
68.12
65.94
67.13
67.13
-1.29%
687,334
0.74
Feb 20, 2026
65.69
68.57
65.59
68.01
68.01
+2.69%
896,789
0.97
Feb 19, 2026
65.39
66.29
64.00
66.23
66.23
+0.56%
495,889
0.53
Feb 18, 2026
66.01
66.50
65.10
65.86
65.86
+0.11%
533,067
0.57
Feb 17, 2026
65.33
66.96
64.01
65.79
65.79
-0.63%
368,324
0.39
Feb 16, 2026
64.88
67.22
63.86
66.21
66.21
0.00%
0
0.00
Feb 13, 2026
64.88
67.22
63.86
66.21
66.21
+0.44%
487,793
0.51
Feb 12, 2026
67.02
67.26
63.77
65.92
65.92
-1.42%
817,098
0.85
Feb 11, 2026
67.99
68.00
65.19
66.87
66.87
+2.48%
725,037
0.75
Feb 10, 2026
65.74
68.30
65.45
66.26
66.26
+1.55%
634,410
0.66
Feb 09, 2026
63.00
65.30
61.51
65.25
65.25
+2.53%
653,906
0.67
Feb 06, 2026
61.10
64.09
60.83
63.64
63.64
+7.05%
705,653
0.72
Feb 05, 2026
59.74
60.68
58.58
59.45
59.45
-2.14%
688,383
0.70
Feb 04, 2026
60.20
62.31
59.23
60.75
60.75
+0.86%
801,102
0.83
Feb 03, 2026
63.60
64.80
59.11
60.23
60.23
-4.21%
903,283
0.94
Feb 02, 2026
63.18
65.57
62.55
62.88
62.88
-1.81%
844,585
0.88
Jan 30, 2026
64.24
65.44
63.08
64.04
64.04
-2.82%
872,157
0.92
Jan 29, 2026
66.33
66.83
63.86
65.90
65.90
-1.18%
548,536
0.58
Jan 28, 2026
67.44
69.05
66.66
66.69
66.69
+0.51%
434,823
0.46
Jan 27, 2026
67.96
68.06
66.24
66.35
66.35
-1.03%
466,594
0.49
Jan 26, 2026
66.78
68.70
66.49
67.04
67.04
-0.22%
449,681
0.48
Jan 23, 2026
68.81
68.96
66.74
67.19
67.19
-2.72%
452,992
0.48
Jan 22, 2026
69.95
71.40
68.91
69.07
69.07
+0.73%
740,299
0.79
Jan 21, 2026
67.10
69.60
65.95
68.57
68.57
+4.30%
961,380
1.04
Jan 20, 2026
66.75
67.69
65.24
65.74
65.74
-4.35%
744,476
0.81
Jan 19, 2026
66.62
70.77
66.05
68.73
68.73
0.00%
0
0.00
Jan 16, 2026
66.62
70.77
66.05
68.73
68.73
+6.39%
1,516,628
1.67
Jan 15, 2026
66.44
66.84
64.32
64.60
64.60
-0.31%
1,244,970
1.39
Jan 14, 2026
65.54
65.99
64.00
64.80
64.80
-1.28%
1,072,008
1.21
Jan 13, 2026
68.87
69.05
65.51
65.64
65.64
-4.27%
1,695,955
1.94
Jan 12, 2026
68.13
68.75
66.70
68.57
68.57
-0.98%
1,678,520
1.93
Jan 09, 2026
71.00
71.50
69.04
69.25
69.25
-2.16%
1,785,684
2.11
Jan 08, 2026
70.03
71.53
68.48
70.78
70.78
+0.34%
1,209,328
1.45
Jan 07, 2026
79.81
79.81
70.19
70.54
70.54
-12.52%
2,380,613
2.96
Jan 06, 2026
79.19
81.35
77.14
80.64
80.64
+4.58%
1,024,886
1.29
Jan 05, 2026
76.96
77.82
73.78
77.11
77.11
+2.59%
1,470,476
1.89
Jan 02, 2026
72.83
76.00
72.83
75.16
75.16
+6.10%
938,723
1.22
Dec 31, 2025
69.98
71.37
69.98
70.84
70.84
+1.53%
514,372
0.67
Dec 30, 2025
71.36
71.42
69.69
69.77
69.77
-0.43%
483,214
0.63
Dec 29, 2025
70.40
71.45
69.79
70.07
70.07
-1.86%
604,849
0.79
Dec 26, 2025
72.15
72.34
71.11
71.40
71.40
-0.49%
426,676
0.55
Dec 24, 2025
71.98
72.41
71.39
71.75
71.75
-0.32%
318,736
0.41
Dec 23, 2025
72.77
73.33
71.53
71.98
71.98
-1.15%
651,906
0.85
Rows: