Ambarella (AMBA)
NASDAQ:AMBA
Want to see AMBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
78.50
82.43
78.00
81.16
81.16
+0.15%
831,330
0.96
May 14, 2026
81.85
82.86
79.50
81.04
81.04
-1.29%
764,534
0.90
May 13, 2026
81.24
83.37
78.65
82.10
82.10
+5.00%
1,228,231
1.46
May 12, 2026
78.57
80.00
74.94
78.19
78.19
-1.92%
913,734
1.09
May 11, 2026
79.48
81.02
77.92
79.72
79.72
+4.48%
1,293,207
1.56
May 08, 2026
75.12
76.98
73.51
76.30
76.30
+2.73%
1,059,426
1.29
May 07, 2026
78.01
78.60
73.52
74.27
74.27
-1.60%
1,547,226
1.92
May 06, 2026
76.10
76.93
72.73
75.48
75.48
+1.51%
962,117
1.20
May 05, 2026
72.00
74.44
70.50
74.36
74.36
+5.15%
834,069
1.04
May 04, 2026
72.03
72.15
69.43
70.72
70.72
-1.17%
777,139
0.97
May 01, 2026
68.52
71.57
67.32
71.56
71.56
+4.01%
626,993
0.78
Apr 30, 2026
66.50
69.29
65.22
68.80
68.80
+4.34%
746,558
0.92
Apr 29, 2026
64.54
65.98
63.70
65.94
65.94
+3.44%
634,516
0.78
Apr 28, 2026
62.96
64.28
62.18
63.75
63.75
-1.71%
472,523
0.58
Apr 27, 2026
67.09
67.57
64.24
64.86
64.86
-3.01%
492,067
0.61
Apr 24, 2026
63.30
67.23
63.30
66.87
66.87
+9.02%
928,376
1.15
Apr 23, 2026
61.44
62.40
59.07
61.34
61.34
+0.10%
814,732
1.02
Apr 22, 2026
60.63
61.50
60.00
61.28
61.28
+2.17%
506,935
0.64
Apr 21, 2026
59.59
60.74
59.00
59.98
59.98
+1.18%
857,904
1.08
Apr 20, 2026
57.09
59.53
55.00
59.28
59.28
+1.80%
1,161,142
1.47
Apr 17, 2026
59.24
59.50
57.54
58.23
58.23
+1.59%
951,235
1.21
Apr 16, 2026
57.36
58.27
56.82
57.32
57.32
+0.32%
725,025
0.93
Apr 15, 2026
56.20
57.66
56.11
57.14
57.14
+1.67%
525,546
0.66
Apr 14, 2026
55.01
56.72
54.50
56.20
56.20
+3.50%
594,633
0.74
Apr 13, 2026
52.59
54.44
52.48
54.30
54.30
+2.88%
668,982
0.83
Apr 10, 2026
53.81
54.90
52.56
52.78
52.78
-0.86%
1,214,955
1.49
Apr 09, 2026
52.96
54.33
52.95
53.24
53.24
-0.08%
743,123
0.89
Apr 08, 2026
54.69
55.27
52.37
53.28
53.28
+4.49%
621,339
0.73
Apr 07, 2026
50.91
51.44
50.04
50.99
50.99
-0.02%
488,009
0.57
Apr 06, 2026
50.88
51.86
50.37
51.00
51.00
+0.91%
591,235
0.66
Apr 03, 2026
49.57
51.83
49.24
50.54
50.54
0.00%
0
0.00
Apr 02, 2026
49.57
51.83
49.24
50.54
50.54
-1.06%
668,192
0.73
Apr 01, 2026
52.53
53.14
50.85
51.08
51.08
-0.77%
861,793
0.94
Mar 31, 2026
49.81
51.52
49.22
51.48
51.48
+5.81%
618,410
0.68
Mar 30, 2026
51.19
51.23
48.30
48.65
48.65
-3.61%
759,272
0.84
Mar 27, 2026
51.85
52.35
49.93
50.47
50.47
-4.18%
522,678
0.58
Mar 26, 2026
53.34
54.25
52.52
52.67
52.67
-2.63%
577,950
0.64
Mar 25, 2026
55.06
55.82
53.81
54.09
54.09
-0.81%
387,320
0.43
Mar 24, 2026
53.66
55.47
53.46
54.53
54.53
-0.08%
587,045
0.65
Mar 23, 2026
56.42
57.19
54.37
54.58
54.58
+1.03%
577,869
0.65
Mar 20, 2026
55.86
55.86
53.30
54.02
54.02
-3.29%
1,667,515
1.90
Mar 19, 2026
52.71
56.66
52.25
55.86
55.86
+3.52%
1,145,403
1.32
Mar 18, 2026
52.74
54.90
52.26
53.96
53.96
+2.41%
1,678,037
1.95
Mar 17, 2026
53.05
53.50
52.16
52.69
52.69
+0.57%
800,361
0.94
Mar 16, 2026
53.08
53.44
52.20
52.39
52.39
+0.19%
844,105
0.99
Mar 13, 2026
52.94
53.49
51.66
52.29
52.29
-0.25%
630,049
0.74
Mar 12, 2026
52.90
54.18
52.10
52.42
52.42
-2.93%
748,030
0.88
Mar 11, 2026
53.84
54.62
53.47
54.00
54.00
0.00%
635,321
0.75
Mar 10, 2026
53.26
55.56
52.75
54.00
54.00
+1.39%
744,671
0.87
Mar 09, 2026
50.90
53.57
49.89
53.26
53.26
+1.69%
1,027,966
1.21
Rows: