Ambarella (AMBA)
NASDAQ:AMBA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
51.19
51.23
48.30
48.65
48.65
-3.61%
759,272
0.84
Mar 27, 2026
51.85
52.35
49.93
50.47
50.47
-4.18%
522,678
0.58
Mar 26, 2026
53.34
54.25
52.52
52.67
52.67
-2.63%
577,950
0.64
Mar 25, 2026
55.06
55.82
53.81
54.09
54.09
-0.81%
387,320
0.43
Mar 24, 2026
53.66
55.47
53.46
54.53
54.53
-0.08%
587,045
0.65
Mar 23, 2026
56.42
57.19
54.37
54.58
54.58
+1.03%
577,869
0.65
Mar 20, 2026
55.86
55.86
53.30
54.02
54.02
-3.29%
1,667,515
1.90
Mar 19, 2026
52.71
56.66
52.25
55.86
55.86
+3.52%
1,145,403
1.32
Mar 18, 2026
52.74
54.90
52.26
53.96
53.96
+2.41%
1,678,037
1.95
Mar 17, 2026
53.05
53.50
52.16
52.69
52.69
+0.57%
800,361
0.94
Mar 16, 2026
53.08
53.44
52.20
52.39
52.39
+0.19%
844,105
0.99
Mar 13, 2026
52.94
53.49
51.66
52.29
52.29
-0.25%
630,049
0.74
Mar 12, 2026
52.90
54.18
52.10
52.42
52.42
-2.93%
748,030
0.88
Mar 11, 2026
53.84
54.62
53.47
54.00
54.00
0.00%
635,321
0.75
Mar 10, 2026
53.26
55.56
52.75
54.00
54.00
+1.39%
744,671
0.87
Mar 09, 2026
50.90
53.57
49.89
53.26
53.26
+1.69%
1,027,966
1.21
Mar 06, 2026
53.60
54.72
52.32
52.38
52.38
-5.48%
959,336
1.14
Mar 05, 2026
55.49
56.90
54.56
55.41
55.41
-2.02%
622,999
0.73
Mar 04, 2026
58.39
58.50
56.52
56.55
56.55
-1.57%
794,304
0.93
Mar 03, 2026
58.06
59.17
56.93
57.45
57.45
-5.88%
1,005,316
1.18
Mar 02, 2026
57.90
62.06
56.31
61.04
61.04
+1.16%
1,385,919
1.62
Feb 27, 2026
61.05
62.00
56.06
60.34
60.34
-14.89%
4,388,351
5.38
Feb 26, 2026
70.62
72.31
69.25
70.90
70.90
+0.87%
1,491,240
1.83
Feb 25, 2026
72.46
72.73
69.07
70.29
70.29
-1.29%
691,250
0.85
Feb 24, 2026
68.11
71.43
68.06
71.21
71.21
+6.08%
806,131
1.00
Feb 23, 2026
67.62
68.12
65.94
67.13
67.13
-1.29%
687,334
0.80
Feb 20, 2026
65.69
68.57
65.59
68.01
68.01
+2.69%
896,789
1.02
Feb 19, 2026
65.39
66.29
64.00
66.23
66.23
+0.56%
495,889
0.56
Feb 18, 2026
66.01
66.50
65.10
65.86
65.86
+0.11%
533,067
0.60
Feb 17, 2026
65.33
66.96
64.01
65.79
65.79
-0.63%
368,324
0.41
Feb 16, 2026
64.88
67.22
63.86
66.21
66.21
0.00%
0
0.00
Feb 13, 2026
64.88
67.22
63.86
66.21
66.21
+0.44%
487,793
0.53
Feb 12, 2026
67.02
67.26
63.77
65.92
65.92
-1.42%
817,098
0.89
Feb 11, 2026
67.99
68.00
65.19
66.87
66.87
+2.48%
725,037
0.79
Feb 10, 2026
65.74
68.30
65.45
66.26
66.26
+1.55%
634,410
0.69
Feb 09, 2026
63.00
65.30
61.51
65.25
65.25
+2.53%
653,906
0.70
Feb 06, 2026
61.10
64.09
60.83
63.64
63.64
+7.05%
705,653
0.76
Feb 05, 2026
59.74
60.68
58.58
59.45
59.45
-2.14%
688,383
0.74
Feb 04, 2026
60.20
62.31
59.23
60.75
60.75
+0.86%
801,102
0.86
Feb 03, 2026
63.60
64.80
59.11
60.23
60.23
-4.21%
903,283
0.96
Feb 02, 2026
63.18
65.57
62.55
62.88
62.88
-1.81%
844,585
0.90
Jan 30, 2026
64.24
65.44
63.08
64.04
64.04
-2.82%
872,157
0.94
Jan 29, 2026
66.33
66.83
63.86
65.90
65.90
-1.18%
548,536
0.59
Jan 28, 2026
67.44
69.05
66.66
66.69
66.69
+0.51%
434,823
0.47
Jan 27, 2026
67.96
68.06
66.24
66.35
66.35
-1.03%
466,594
0.50
Jan 26, 2026
66.78
68.70
66.49
67.04
67.04
-0.22%
449,681
0.49
Jan 23, 2026
68.81
68.96
66.74
67.19
67.19
-2.72%
452,992
0.49
Jan 22, 2026
69.95
71.40
68.91
69.07
69.07
+0.73%
740,299
0.81
Jan 21, 2026
67.10
69.60
65.95
68.57
68.57
+4.30%
961,380
1.06
Jan 20, 2026
66.75
67.69
65.24
65.74
65.74
-4.35%
744,476
0.83
Rows: