Education
About Us
Working with TipRanks
Follow Us
Ambarella (AMBA)
NASDAQ:AMBA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
70.03
71.53
68.48
70.78
70.78
+0.34%
1,209,328
1.45
Jan 07, 2026
79.81
79.81
70.19
70.54
70.54
-12.52%
2,380,613
2.96
Jan 06, 2026
79.19
81.35
77.14
80.64
80.64
+4.58%
1,024,886
1.29
Jan 05, 2026
76.96
77.82
73.78
77.11
77.11
+2.59%
1,470,476
1.89
Jan 02, 2026
72.83
76.00
72.83
75.16
75.16
+6.10%
938,723
1.22
Dec 31, 2025
69.98
71.37
69.98
70.84
70.84
+1.53%
514,372
0.67
Dec 30, 2025
71.36
71.42
69.69
69.77
69.77
-0.43%
483,214
0.63
Dec 29, 2025
70.40
71.45
69.79
70.07
70.07
-1.86%
604,849
0.79
Dec 26, 2025
72.15
72.34
71.11
71.40
71.40
-0.49%
426,676
0.55
Dec 24, 2025
71.98
72.41
71.39
71.75
71.75
-0.32%
318,736
0.41
Dec 23, 2025
72.77
73.33
71.53
71.98
71.98
-1.15%
651,906
0.85
Dec 22, 2025
73.50
74.58
72.61
72.82
72.82
+0.41%
650,874
0.85
Dec 19, 2025
70.54
72.57
70.44
72.52
72.52
+2.92%
1,006,835
1.31
Dec 18, 2025
72.67
73.13
70.27
70.46
70.46
+0.69%
540,933
0.69
Dec 17, 2025
72.86
73.68
69.62
69.98
69.98
-2.78%
566,792
0.70
Dec 16, 2025
72.43
73.33
71.20
71.98
71.98
-2.47%
704,193
0.87
Dec 15, 2025
75.96
76.89
73.44
73.80
73.80
-1.97%
557,715
0.68
Dec 12, 2025
77.82
79.50
74.52
75.28
75.28
-4.88%
733,323
0.90
Dec 11, 2025
78.26
79.40
74.80
79.14
79.14
+0.15%
759,798
0.94
Dec 10, 2025
78.36
79.95
77.63
79.02
79.02
+0.98%
750,115
0.93
Dec 09, 2025
76.15
78.80
76.01
78.25
78.25
+2.03%
771,914
0.96
Dec 08, 2025
75.45
78.20
74.50
76.69
76.69
+3.50%
1,041,639
1.31
Dec 05, 2025
72.46
75.40
71.69
74.10
74.10
+4.28%
1,038,138
1.32
Dec 04, 2025
70.00
71.48
69.29
71.06
71.06
+1.36%
997,850
1.27
Dec 03, 2025
71.65
71.65
68.79
70.11
70.11
-1.38%
1,606,096
2.06
Dec 02, 2025
72.00
73.46
70.70
71.09
71.09
+0.24%
1,767,287
2.31
Dec 01, 2025
72.50
73.29
69.80
70.92
70.92
-4.39%
1,299,819
1.67
Nov 28, 2025
75.01
75.23
72.77
74.18
74.18
+0.39%
939,543
1.07
Nov 26, 2025
79.97
80.43
73.68
73.89
73.89
-18.78%
4,416,183
5.27
Nov 25, 2025
87.62
91.18
84.70
90.97
90.97
+1.56%
1,699,616
2.07
Nov 24, 2025
86.11
90.67
85.45
89.57
89.57
+3.98%
1,139,475
1.40
Nov 21, 2025
83.51
87.29
80.31
86.14
86.14
+3.38%
966,234
1.19
Nov 20, 2025
90.62
92.79
83.17
83.32
83.32
-4.71%
1,083,995
1.34
Nov 19, 2025
85.00
89.14
83.09
87.44
87.44
+5.24%
875,924
1.09
Nov 18, 2025
82.08
84.70
81.50
83.09
83.09
-1.15%
577,815
0.72
Nov 17, 2025
86.22
88.75
83.06
84.06
84.06
-4.30%
798,650
1.01
Nov 14, 2025
85.80
89.53
85.50
87.84
87.84
-1.03%
706,567
0.90
Nov 13, 2025
93.17
94.50
87.09
88.75
88.75
-7.08%
1,011,086
1.30
Nov 12, 2025
94.68
96.69
93.00
95.51
95.51
+2.12%
880,535
1.14
Nov 11, 2025
92.65
95.72
92.04
93.53
93.53
-0.94%
809,526
1.05
Nov 10, 2025
92.34
95.58
91.75
94.42
94.42
+5.30%
871,321
1.13
Nov 07, 2025
86.73
89.84
82.92
89.67
89.67
-1.05%
951,309
1.25
Nov 06, 2025
87.00
94.79
86.53
90.62
90.62
+4.76%
1,478,586
1.98
Nov 05, 2025
82.47
87.07
82.38
86.50
86.50
+5.53%
296,266
0.40
Nov 04, 2025
81.89
84.56
81.26
81.97
81.97
-3.88%
424,814
0.57
Nov 03, 2025
87.00
87.77
85.13
85.28
85.28
+0.06%
471,476
0.63
Oct 31, 2025
85.78
87.38
84.31
85.23
85.23
+0.65%
321,630
0.43
Oct 30, 2025
85.49
86.50
83.57
84.68
84.68
-1.53%
425,044
0.57
Oct 29, 2025
87.17
87.97
84.81
86.00
86.00
-0.35%
354,708
0.47
Oct 28, 2025
86.41
87.49
84.99
86.30
86.30
-0.28%
283,630
0.37
Rows: