Education
About Us
Working with TipRanks
Follow Us
Ambarella (AMBA)
NASDAQ:AMBA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
77.82
79.50
74.52
75.28
75.28
-4.88%
733,323
0.90
Dec 11, 2025
78.26
79.40
74.80
79.14
79.14
+0.15%
759,798
0.94
Dec 10, 2025
78.36
79.95
77.63
79.02
79.02
+0.98%
750,115
0.93
Dec 09, 2025
76.15
78.80
76.01
78.25
78.25
+2.03%
771,914
0.96
Dec 08, 2025
75.45
78.20
74.50
76.69
76.69
+3.50%
1,041,639
1.31
Dec 05, 2025
72.46
75.40
71.69
74.10
74.10
+4.28%
1,038,138
1.32
Dec 04, 2025
70.00
71.48
69.29
71.06
71.06
+1.36%
997,850
1.27
Dec 03, 2025
71.65
71.65
68.79
70.11
70.11
-1.38%
1,606,096
2.06
Dec 02, 2025
72.00
73.46
70.70
71.09
71.09
+0.24%
1,767,287
2.31
Dec 01, 2025
72.50
73.29
69.80
70.92
70.92
-4.39%
1,299,819
1.67
Nov 28, 2025
75.01
75.23
72.77
74.18
74.18
+0.39%
939,543
1.07
Nov 26, 2025
79.97
80.43
73.68
73.89
73.89
-18.78%
4,416,183
5.27
Nov 25, 2025
87.62
91.18
84.70
90.97
90.97
+1.56%
1,699,616
2.07
Nov 24, 2025
86.11
90.67
85.45
89.57
89.57
+3.98%
1,139,475
1.40
Nov 21, 2025
83.51
87.29
80.31
86.14
86.14
+3.38%
966,234
1.19
Nov 20, 2025
90.62
92.79
83.17
83.32
83.32
-4.71%
1,083,995
1.34
Nov 19, 2025
85.00
89.14
83.09
87.44
87.44
+5.24%
875,924
1.09
Nov 18, 2025
82.08
84.70
81.50
83.09
83.09
-1.15%
577,815
0.72
Nov 17, 2025
86.22
88.75
83.06
84.06
84.06
-4.30%
798,650
1.01
Nov 14, 2025
85.80
89.53
85.50
87.84
87.84
-1.03%
706,567
0.90
Nov 13, 2025
93.17
94.50
87.09
88.75
88.75
-7.08%
1,011,086
1.30
Nov 12, 2025
94.68
96.69
93.00
95.51
95.51
+2.12%
880,535
1.14
Nov 11, 2025
92.65
95.72
92.04
93.53
93.53
-0.94%
809,526
1.05
Nov 10, 2025
92.34
95.58
91.75
94.42
94.42
+5.30%
871,321
1.13
Nov 07, 2025
86.73
89.84
82.92
89.67
89.67
-1.05%
951,309
1.25
Nov 06, 2025
87.00
94.79
86.53
90.62
90.62
+4.76%
1,478,586
1.98
Nov 05, 2025
82.47
87.07
82.38
86.50
86.50
+5.53%
296,266
0.40
Nov 04, 2025
81.89
84.56
81.26
81.97
81.97
-3.88%
424,814
0.57
Nov 03, 2025
87.00
87.77
85.13
85.28
85.28
+0.06%
471,476
0.63
Oct 31, 2025
85.78
87.38
84.31
85.23
85.23
+0.65%
321,630
0.43
Oct 30, 2025
85.49
86.50
83.57
84.68
84.68
-1.53%
425,044
0.57
Oct 29, 2025
87.17
87.97
84.81
86.00
86.00
-0.35%
354,708
0.47
Oct 28, 2025
86.41
87.49
84.99
86.30
86.30
-0.28%
283,630
0.37
Oct 27, 2025
87.35
88.34
86.47
86.54
86.54
+1.07%
452,467
0.60
Oct 24, 2025
85.88
86.50
83.22
85.63
85.62
+2.61%
410,998
0.54
Oct 23, 2025
80.44
83.59
78.31
83.45
83.45
+4.59%
295,527
0.39
Oct 22, 2025
81.50
81.89
78.31
79.79
79.79
-4.08%
461,200
0.61
Oct 21, 2025
84.00
84.98
82.84
83.18
83.18
-1.54%
213,359
0.28
Oct 20, 2025
84.16
86.00
83.73
84.48
84.48
+2.18%
271,533
0.35
Oct 17, 2025
83.00
84.50
81.61
82.68
82.68
-1.68%
373,665
0.48
Oct 16, 2025
85.32
88.49
83.50
84.09
84.09
+0.98%
710,376
0.92
Oct 15, 2025
83.14
84.18
81.50
83.27
83.27
+2.63%
377,428
0.49
Oct 14, 2025
78.64
82.31
77.77
81.14
81.14
+0.23%
510,719
0.66
Oct 13, 2025
76.21
81.39
76.13
80.95
80.95
+11.07%
939,738
1.21
Oct 10, 2025
83.95
84.66
72.58
72.88
72.88
-13.53%
1,493,844
1.96
Oct 09, 2025
84.90
85.10
82.92
84.28
84.28
-0.88%
262,105
0.34
Oct 08, 2025
81.75
85.28
81.33
85.03
85.03
+4.23%
401,018
0.52
Oct 07, 2025
85.98
86.60
80.66
81.58
81.58
-4.35%
503,941
0.65
Oct 06, 2025
85.59
87.10
84.50
85.29
85.29
+1.34%
452,381
0.59
Oct 03, 2025
87.03
87.49
84.01
84.16
84.16
-2.28%
463,164
0.60
Rows: