Ambarella Inc. (AMBA)
NASDAQ:AMBA
Want to see AMBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
69.89
70.26
63.25
63.52
63.52
-11.84%
2,124,450
1.99
Jun 04, 2026
71.05
73.29
68.57
72.05
72.05
-2.37%
1,680,974
1.60
Jun 03, 2026
78.32
79.75
72.08
73.80
73.80
-5.84%
2,195,611
2.13
Jun 02, 2026
78.69
81.53
76.00
78.38
78.38
+3.58%
1,861,837
1.84
Jun 01, 2026
72.98
77.99
72.25
75.67
75.67
+4.84%
2,888,370
2.94
May 29, 2026
82.52
85.90
71.05
72.18
72.18
-21.41%
7,413,648
8.37
May 28, 2026
90.75
94.23
88.00
91.84
91.84
+1.39%
2,836,941
3.12
May 27, 2026
94.81
95.00
88.23
90.58
90.58
-3.20%
2,135,598
2.37
May 26, 2026
92.59
96.36
89.45
93.57
93.57
+6.88%
1,959,008
2.23
May 22, 2026
84.57
89.40
84.14
87.55
87.55
+4.67%
1,032,698
1.18
May 21, 2026
83.38
84.96
81.81
83.64
83.64
+0.77%
649,330
0.74
May 20, 2026
77.86
83.61
77.86
83.00
83.00
+8.23%
989,987
1.13
May 19, 2026
76.45
78.40
74.33
76.69
76.69
-2.78%
511,580
0.58
May 18, 2026
81.96
82.50
77.90
78.88
78.88
-2.81%
876,925
1.01
May 15, 2026
78.50
82.43
78.00
81.16
81.16
+0.15%
831,330
0.96
May 14, 2026
81.85
82.86
79.50
81.04
81.04
-1.29%
764,534
0.90
May 13, 2026
81.24
83.37
78.65
82.10
82.10
+5.00%
1,228,231
1.46
May 12, 2026
78.57
80.00
74.94
78.19
78.19
-1.92%
913,734
1.09
May 11, 2026
79.48
81.02
77.92
79.72
79.72
+4.48%
1,293,207
1.56
May 08, 2026
75.12
76.98
73.51
76.30
76.30
+2.73%
1,059,426
1.29
May 07, 2026
78.01
78.60
73.52
74.27
74.27
-1.60%
1,547,226
1.92
May 06, 2026
76.10
76.93
72.73
75.48
75.48
+1.51%
962,117
1.20
May 05, 2026
72.00
74.44
70.50
74.36
74.36
+5.15%
834,069
1.04
May 04, 2026
72.03
72.15
69.43
70.72
70.72
-1.17%
777,139
0.97
May 01, 2026
68.52
71.57
67.32
71.56
71.56
+4.01%
626,993
0.78
Apr 30, 2026
66.50
69.29
65.22
68.80
68.80
+4.34%
746,558
0.92
Apr 29, 2026
64.54
65.98
63.70
65.94
65.94
+3.44%
634,516
0.78
Apr 28, 2026
62.96
64.28
62.18
63.75
63.75
-1.71%
472,523
0.58
Apr 27, 2026
67.09
67.57
64.24
64.86
64.86
-3.01%
492,067
0.61
Apr 24, 2026
63.30
67.23
63.30
66.87
66.87
+9.02%
928,376
1.15
Apr 23, 2026
61.44
62.40
59.07
61.34
61.34
+0.10%
814,732
1.02
Apr 22, 2026
60.63
61.50
60.00
61.28
61.28
+2.17%
506,935
0.64
Apr 21, 2026
59.59
60.74
59.00
59.98
59.98
+1.18%
857,904
1.08
Apr 20, 2026
57.09
59.53
55.00
59.28
59.28
+1.80%
1,161,142
1.47
Apr 17, 2026
59.24
59.50
57.54
58.23
58.23
+1.59%
951,235
1.21
Apr 16, 2026
57.36
58.27
56.82
57.32
57.32
+0.32%
725,025
0.93
Apr 15, 2026
56.20
57.66
56.11
57.14
57.14
+1.67%
525,546
0.66
Apr 14, 2026
55.01
56.72
54.50
56.20
56.20
+3.50%
594,633
0.74
Apr 13, 2026
52.59
54.44
52.48
54.30
54.30
+2.88%
668,982
0.83
Apr 10, 2026
53.81
54.90
52.56
52.78
52.78
-0.86%
1,214,955
1.49
Apr 09, 2026
52.96
54.33
52.95
53.24
53.24
-0.08%
743,123
0.89
Apr 08, 2026
54.69
55.27
52.37
53.28
53.28
+4.49%
621,339
0.73
Apr 07, 2026
50.91
51.44
50.04
50.99
50.99
-0.02%
488,009
0.57
Apr 06, 2026
50.88
51.86
50.37
51.00
51.00
+0.91%
591,235
0.66
Apr 03, 2026
49.57
51.83
49.24
50.54
50.54
0.00%
0
0.00
Apr 02, 2026
49.57
51.83
49.24
50.54
50.54
-1.06%
668,192
0.73
Apr 01, 2026
52.53
53.14
50.85
51.08
51.08
-0.77%
861,793
0.94
Mar 31, 2026
49.81
51.52
49.22
51.48
51.48
+5.81%
618,410
0.68
Mar 30, 2026
51.19
51.23
48.30
48.65
48.65
-3.61%
759,272
0.84
Mar 27, 2026
51.85
52.35
49.93
50.47
50.47
-4.18%
522,678
0.58
Rows: