Want to see AMBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
67.89
88.58
67.50
85.80
85.80
+28.04%
7,006,778
5.89
Jun 29, 2026
63.16
67.42
60.34
67.01
67.01
+7.85%
1,729,714
1.47
Jun 26, 2026
62.01
63.18
61.12
62.13
62.13
-3.09%
1,991,488
1.73
Jun 25, 2026
65.67
65.87
61.00
64.11
64.11
+1.78%
987,647
0.86
Jun 24, 2026
65.56
65.69
61.81
62.99
62.99
-3.85%
1,074,022
0.95
Jun 23, 2026
66.39
68.80
65.28
65.51
65.51
-7.35%
1,025,625
0.91
Jun 22, 2026
71.07
71.63
69.28
70.71
70.71
+1.06%
881,241
0.79
Jun 18, 2026
68.03
70.14
66.18
69.97
69.97
+6.21%
2,098,753
1.88
Jun 17, 2026
68.15
69.00
65.64
65.88
65.88
-1.85%
895,235
0.80
Jun 16, 2026
69.66
71.10
67.08
67.12
67.12
-4.31%
900,414
0.80
Jun 15, 2026
70.60
71.25
69.56
70.14
70.14
+3.48%
1,063,259
0.94
Jun 12, 2026
66.04
68.32
64.33
67.78
67.78
+3.01%
877,065
0.78
Jun 11, 2026
63.97
65.94
62.60
65.80
65.80
+5.06%
959,137
0.86
Jun 10, 2026
65.70
67.43
62.10
62.63
62.63
-4.75%
1,203,376
1.08
Jun 09, 2026
70.15
70.15
61.80
65.75
65.75
-4.32%
1,602,556
1.46
Jun 08, 2026
66.01
69.50
64.67
68.72
68.72
+8.19%
1,789,264
1.65
Jun 05, 2026
69.89
70.26
63.25
63.52
63.52
-11.84%
2,124,450
1.99
Jun 04, 2026
71.05
73.29
68.57
72.05
72.05
-2.37%
1,680,974
1.60
Jun 03, 2026
78.32
79.75
72.08
73.80
73.80
-5.84%
2,195,611
2.13
Jun 02, 2026
78.69
81.53
76.00
78.38
78.38
+3.58%
1,861,837
1.84
Jun 01, 2026
72.98
77.99
72.25
75.67
75.67
+4.84%
2,888,370
2.94
May 29, 2026
82.52
85.90
71.05
72.18
72.18
-21.41%
7,413,648
8.37
May 28, 2026
90.75
94.23
88.00
91.84
91.84
+1.39%
2,836,941
3.12
May 27, 2026
94.81
95.00
88.23
90.58
90.58
-3.20%
2,135,598
2.37
May 26, 2026
92.59
96.36
89.45
93.57
93.57
+6.88%
1,959,008
2.23
May 22, 2026
84.57
89.40
84.14
87.55
87.55
+4.67%
1,032,698
1.18
May 21, 2026
83.38
84.96
81.81
83.64
83.64
+0.77%
649,330
0.74
May 20, 2026
77.86
83.61
77.86
83.00
83.00
+8.23%
989,987
1.13
May 19, 2026
76.45
78.40
74.33
76.69
76.69
-2.78%
511,580
0.58
May 18, 2026
81.96
82.50
77.90
78.88
78.88
-2.81%
876,925
1.01
May 15, 2026
78.50
82.43
78.00
81.16
81.16
+0.15%
831,330
0.96
May 14, 2026
81.85
82.86
79.50
81.04
81.04
-1.29%
764,534
0.90
May 13, 2026
81.24
83.37
78.65
82.10
82.10
+5.00%
1,228,231
1.46
May 12, 2026
78.57
80.00
74.94
78.19
78.19
-1.92%
913,734
1.09
May 11, 2026
79.48
81.02
77.92
79.72
79.72
+4.48%
1,293,207
1.56
May 08, 2026
75.12
76.98
73.51
76.30
76.30
+2.73%
1,059,426
1.29
May 07, 2026
78.01
78.60
73.52
74.27
74.27
-1.60%
1,547,226
1.92
May 06, 2026
76.10
76.93
72.73
75.48
75.48
+1.51%
962,117
1.20
May 05, 2026
72.00
74.44
70.50
74.36
74.36
+5.15%
834,069
1.04
May 04, 2026
72.03
72.15
69.43
70.72
70.72
-1.17%
777,139
0.97
May 01, 2026
68.52
71.57
67.32
71.56
71.56
+4.01%
626,993
0.78
Apr 30, 2026
66.50
69.29
65.22
68.80
68.80
+4.34%
746,558
0.92
Apr 29, 2026
64.54
65.98
63.70
65.94
65.94
+3.44%
634,516
0.78
Apr 28, 2026
62.96
64.28
62.18
63.75
63.75
-1.71%
472,523
0.58
Apr 27, 2026
67.09
67.57
64.24
64.86
64.86
-3.01%
492,067
0.61
Apr 24, 2026
63.30
67.23
63.30
66.87
66.87
+9.02%
928,376
1.15
Apr 23, 2026
61.44
62.40
59.07
61.34
61.34
+0.10%
814,732
1.02
Apr 22, 2026
60.63
61.50
60.00
61.28
61.28
+2.17%
506,935
0.64
Apr 21, 2026
59.59
60.74
59.00
59.98
59.98
+1.18%
857,904
1.08
Apr 20, 2026
57.09
59.53
55.00
59.28
59.28
+1.80%
1,161,142
1.47
Rows: