Education
About Us
Working with TipRanks
Follow Us
Applied Materials (AMAT)
NASDAQ:AMAT
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
149.83
149.90
146.94
147.68
147.68
-1.99%
6,933,790
1.06
Mar 26, 2025
153.14
153.99
149.51
150.68
150.68
-1.93%
4,853,836
0.72
Mar 25, 2025
154.84
154.95
152.52
153.64
153.64
-0.85%
5,093,720
0.75
Mar 24, 2025
155.50
156.27
154.60
154.95
154.95
+1.86%
5,782,852
0.85
Mar 21, 2025
150.29
152.19
149.01
152.12
152.12
-1.46%
15,911,330
2.38
Mar 20, 2025
152.23
155.62
151.68
154.38
154.38
-0.05%
5,480,259
0.82
Mar 19, 2025
153.18
157.08
152.79
154.46
154.46
+0.62%
4,426,507
0.66
Mar 18, 2025
154.32
154.94
151.81
153.51
153.51
-1.25%
4,280,110
0.63
Mar 17, 2025
152.95
157.21
152.84
155.46
155.46
-0.13%
4,762,903
0.70
Mar 14, 2025
152.13
156.50
152.13
155.66
155.66
+3.81%
5,134,503
0.75
Mar 13, 2025
148.89
153.06
148.37
149.95
149.95
+0.60%
5,699,749
0.83
Mar 12, 2025
151.72
151.72
148.44
149.06
149.06
+1.41%
8,482,229
1.24
Mar 11, 2025
148.97
150.51
145.37
146.99
146.99
-2.00%
7,739,928
1.13
Mar 10, 2025
152.42
154.45
147.88
149.99
149.99
-3.65%
8,008,387
1.17
Mar 07, 2025
151.46
156.35
150.19
155.68
155.68
+2.73%
5,537,838
0.81
Mar 06, 2025
151.54
154.05
149.61
151.54
151.54
-2.43%
6,967,778
1.01
Mar 05, 2025
153.14
155.87
150.00
155.32
155.32
+1.60%
5,859,954
0.85
Mar 04, 2025
153.06
156.23
149.55
152.87
152.87
+0.49%
8,538,627
1.26
Mar 03, 2025
159.73
160.32
150.67
152.13
152.13
-3.76%
9,259,111
1.37
Feb 28, 2025
157.29
160.05
153.95
158.07
158.07
+0.91%
9,427,575
1.40
Feb 27, 2025
170.25
170.57
156.38
156.64
156.64
-7.04%
9,543,635
1.43
Feb 26, 2025
167.38
170.25
166.42
168.51
168.51
+1.79%
5,048,546
0.75
Feb 25, 2025
168.12
169.68
164.45
165.54
165.54
-1.80%
8,570,278
1.28
Feb 24, 2025
173.77
175.23
168.34
168.57
168.57
-1.98%
7,126,206
1.06
Feb 21, 2025
176.13
176.25
170.60
171.98
171.98
-2.29%
7,365,350
1.09
Feb 20, 2025
175.14
178.37
174.50
176.01
176.01
+1.35%
6,687,264
0.97
Feb 19, 2025
172.31
174.90
171.13
174.06
173.66
+1.43%
5,797,047
0.83
Feb 18, 2025
171.79
173.76
169.10
172.00
171.60
+1.89%
10,704,880
1.54
Feb 14, 2025
174.84
176.00
168.61
169.20
168.81
-7.97%
12,452,810
1.82
Feb 13, 2025
180.31
184.52
179.62
184.27
183.85
+2.10%
10,302,000
1.52
Feb 12, 2025
179.42
181.53
178.29
180.89
180.47
-1.03%
6,640,831
0.99
Feb 11, 2025
181.80
183.58
181.09
183.20
182.78
-0.02%
3,913,262
0.58
Feb 10, 2025
182.86
184.03
181.42
183.66
183.24
+2.27%
5,744,135
0.85
Feb 07, 2025
183.14
183.54
178.73
180.00
179.59
-1.30%
4,991,954
0.74
Feb 06, 2025
179.61
183.08
178.56
182.80
182.38
+1.41%
4,479,079
0.67
Feb 05, 2025
176.73
181.01
175.28
180.67
180.25
+1.42%
3,959,496
0.58
Feb 04, 2025
175.47
179.30
175.45
178.56
178.15
+0.10%
4,687,114
0.69
Feb 03, 2025
175.32
180.25
174.24
178.80
178.39
-0.63%
5,321,278
0.78
Jan 31, 2025
182.59
186.44
180.06
180.35
179.94
-0.53%
5,902,833
0.87
Jan 30, 2025
179.40
183.27
177.46
181.72
181.30
+3.91%
6,013,770
0.89
Jan 29, 2025
180.00
180.21
173.78
175.28
174.88
+1.64%
5,679,925
0.84
Jan 28, 2025
173.75
174.83
170.00
172.85
172.45
-0.76%
7,360,510
1.09
Jan 27, 2025
179.55
179.56
170.42
174.57
174.17
-6.31%
12,150,240
1.82
Jan 24, 2025
190.89
191.28
185.61
186.75
186.32
-1.85%
6,088,398
0.91
Jan 23, 2025
190.13
191.20
187.79
190.70
190.26
-2.24%
6,307,345
0.95
Jan 22, 2025
196.83
200.55
195.33
195.51
195.06
+1.60%
7,288,595
1.10
Jan 21, 2025
194.74
195.22
190.82
192.87
192.43
+0.66%
7,959,064
1.20
Jan 17, 2025
193.00
193.16
188.79
192.05
191.61
+3.22%
8,115,101
1.21
Jan 16, 2025
185.80
191.71
183.01
186.48
186.05
+4.78%
10,825,450
1.59
Jan 15, 2025
176.75
179.51
175.88
178.38
177.97
+2.96%
5,908,559
0.87
Rows: