Amadeus IT Group, S.A. (AMADY)
OTHER OTC:AMADY
Want to see AMADY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
59.68
59.68
59.68
59.68
59.68
-0.85%
0
0.00
May 21, 2026
60.19
60.19
60.19
60.19
60.19
-1.85%
56,218
1.02
May 20, 2026
61.33
61.33
61.33
61.33
61.33
+1.35%
75,696
1.31
May 19, 2026
60.51
60.51
60.51
60.51
60.51
-0.04%
0
0.00
May 18, 2026
60.54
60.54
60.54
60.54
60.54
+1.99%
0
0.00
May 15, 2026
59.36
59.36
59.36
59.36
59.36
-0.86%
0
0.00
May 14, 2026
59.87
59.87
59.87
59.87
59.87
+0.42%
0
0.00
May 13, 2026
59.62
59.62
59.62
59.62
59.62
-3.05%
69,028
1.12
May 12, 2026
61.49
61.49
61.49
61.49
61.49
+1.60%
0
0.00
May 11, 2026
60.53
60.53
60.53
60.53
60.53
-0.73%
0
0.00
May 08, 2026
60.97
60.97
60.97
60.97
60.97
+1.83%
0
0.00
May 07, 2026
59.88
59.88
59.88
59.88
59.88
+1.49%
0
0.00
May 06, 2026
58.99
58.99
58.99
58.99
58.99
+3.66%
0
0.00
May 05, 2026
56.91
56.91
56.91
56.91
56.91
+1.65%
710,023
11.83
May 04, 2026
55.99
55.99
55.99
55.99
55.99
-2.90%
0
0.00
May 01, 2026
57.66
57.66
57.66
57.66
57.66
+0.32%
74,285
1.26
Apr 30, 2026
57.48
57.48
57.48
57.48
57.48
+1.44%
0
0.00
Apr 29, 2026
56.66
56.66
56.66
56.66
56.66
-1.62%
0
0.00
Apr 28, 2026
57.60
57.60
57.60
57.60
57.60
-1.49%
0
0.00
Apr 27, 2026
58.47
58.47
58.47
58.47
58.47
-0.46%
0
0.00
Apr 24, 2026
58.74
58.74
58.74
58.74
58.74
+0.62%
0
0.00
Apr 23, 2026
58.38
58.38
58.38
58.38
58.38
-2.20%
65,105
1.10
Apr 22, 2026
59.69
59.69
59.69
59.69
59.69
-3.51%
0
0.00
Apr 21, 2026
61.86
61.86
61.86
61.86
61.86
-0.43%
0
0.00
Apr 20, 2026
62.13
62.13
62.13
62.13
62.13
-3.51%
78,504
1.35
Apr 17, 2026
64.39
64.39
64.39
64.39
64.39
+4.31%
0
0.00
Apr 16, 2026
61.73
61.73
61.73
61.73
61.73
+1.24%
0
0.00
Apr 15, 2026
60.97
60.97
60.97
60.97
60.97
+3.63%
0
0.00
Apr 14, 2026
58.83
58.83
58.83
58.83
58.83
+2.03%
0
0.00
Apr 13, 2026
57.66
57.66
57.66
57.66
57.66
-0.19%
630,258
12.15
Apr 10, 2026
57.78
57.78
57.78
57.78
57.78
-0.03%
0
0.00
Apr 09, 2026
57.79
57.79
57.79
57.79
57.79
-2.15%
113,027
2.12
Apr 08, 2026
59.06
59.06
59.06
59.06
59.06
+5.86%
0
0.00
Apr 07, 2026
55.79
55.79
55.79
55.79
55.79
-2.43%
0
0.00
Apr 06, 2026
57.18
57.18
57.18
57.18
57.18
-0.07%
180,468
3.32
Apr 03, 2026
57.22
57.22
57.22
57.22
57.22
0.00%
0
0.00
Apr 02, 2026
57.22
57.22
57.22
57.22
57.22
-0.16%
353,229
6.56
Apr 01, 2026
57.32
57.32
57.32
57.32
57.32
+2.19%
585,601
12.78
Mar 31, 2026
56.09
56.09
56.09
56.09
56.09
-0.16%
0
0.00
Mar 30, 2026
56.18
56.18
56.18
56.18
56.18
+0.34%
359,927
8.81
Mar 27, 2026
55.99
55.99
55.99
55.99
55.99
-3.01%
0
0.00
Mar 26, 2026
57.73
57.73
57.73
57.73
57.73
-1.59%
0
0.00
Mar 25, 2026
58.66
58.66
58.66
58.66
58.66
+1.98%
0
0.00
Mar 24, 2026
57.52
57.52
57.52
57.52
57.52
+0.24%
0
0.00
Mar 23, 2026
57.38
57.38
57.38
57.38
57.38
+1.04%
0
0.00
Mar 20, 2026
56.79
56.79
56.79
56.79
56.79
+0.46%
0
0.00
Mar 19, 2026
56.53
56.53
56.53
56.53
56.53
-2.34%
0
0.00
Mar 18, 2026
57.89
57.89
57.89
57.89
57.89
-1.93%
0
0.00
Mar 17, 2026
59.03
59.03
59.03
59.03
59.03
-0.01%
0
0.00
Mar 16, 2026
59.03
59.03
59.03
59.03
59.03
-1.22%
0
0.00
Rows: