Education
About Us
Working with TipRanks
Follow Us
Amadeus IT Group, S.A. (AMADY)
OTHER OTC:AMADY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 19, 2025
71.59
71.59
71.59
71.59
71.59
-0.81%
0
0.00
Nov 18, 2025
72.18
72.18
72.18
72.18
72.18
-5.30%
0
0.00
Nov 17, 2025
76.22
76.22
76.22
76.22
76.22
-2.10%
0
0.00
Nov 14, 2025
77.85
77.85
77.85
77.85
77.85
-1.52%
0
0.00
Nov 13, 2025
79.06
79.06
79.06
79.06
79.06
+0.35%
0
0.00
Nov 12, 2025
78.78
78.78
78.78
78.78
78.78
+1.55%
0
0.00
Nov 11, 2025
77.57
77.57
77.57
77.57
77.57
+0.93%
0
0.00
Nov 10, 2025
76.85
76.85
76.85
76.85
76.85
-0.58%
0
0.00
Nov 07, 2025
77.30
77.30
77.30
77.30
77.30
+1.84%
0
0.00
Nov 06, 2025
75.91
75.91
75.91
75.91
75.91
-1.65%
0
0.00
Nov 05, 2025
77.18
77.18
77.18
77.18
77.18
+1.86%
0
0.00
Nov 04, 2025
75.78
75.78
75.78
75.78
75.78
-0.64%
0
0.00
Nov 03, 2025
76.27
76.27
76.27
76.27
76.27
-0.36%
0
0.00
Oct 31, 2025
76.55
76.55
76.55
76.55
76.55
-0.46%
0
0.00
Oct 30, 2025
76.90
76.90
76.90
76.90
76.90
-0.44%
0
0.00
Oct 29, 2025
77.24
77.24
77.24
77.24
77.24
-1.68%
0
0.00
Oct 28, 2025
78.56
78.56
78.56
78.56
78.56
-0.77%
0
0.00
Oct 27, 2025
79.17
79.17
79.17
79.17
79.17
+0.29%
0
0.00
Oct 24, 2025
78.94
78.94
78.94
78.94
78.94
-0.04%
0
0.00
Oct 23, 2025
78.98
78.98
78.98
78.98
78.98
-1.34%
0
0.00
Oct 22, 2025
80.05
80.05
80.05
80.05
80.05
+0.56%
0
0.00
Oct 21, 2025
79.61
79.61
79.61
79.61
79.61
+0.75%
0
0.00
Oct 20, 2025
79.02
79.02
79.02
79.02
79.02
+0.87%
0
0.00
Oct 17, 2025
78.34
78.34
78.34
78.34
78.34
-1.00%
0
0.00
Oct 16, 2025
79.12
79.12
79.12
79.12
79.12
+0.16%
0
0.00
Oct 15, 2025
79.00
79.00
79.00
79.00
79.00
+0.88%
29,583
9.90
Oct 14, 2025
78.31
78.31
78.31
78.31
78.31
-0.07%
0
0.00
Oct 13, 2025
78.36
78.36
78.36
78.36
78.36
+0.28%
0
0.00
Oct 10, 2025
78.14
78.14
78.14
78.14
78.14
-1.36%
0
0.00
Oct 09, 2025
79.22
79.22
79.22
79.22
79.22
-1.41%
0
0.00
Oct 08, 2025
80.35
80.35
80.35
80.35
80.35
+1.36%
0
0.00
Oct 07, 2025
79.27
79.27
79.27
79.27
79.27
-0.80%
0
0.00
Oct 06, 2025
79.91
79.91
79.91
79.91
79.91
+0.38%
0
0.00
Oct 03, 2025
79.60
79.60
79.60
79.60
79.60
+0.41%
0
0.00
Oct 02, 2025
79.28
79.28
79.28
79.28
79.28
-0.59%
0
0.00
Oct 01, 2025
79.75
79.75
79.75
79.75
79.75
+0.55%
47,604
8.80
Sep 30, 2025
79.31
79.31
79.31
79.31
79.31
+2.23%
0
0.00
Sep 29, 2025
77.58
77.58
77.58
77.58
77.58
+0.72%
0
0.00
Sep 26, 2025
77.03
77.03
77.03
77.03
77.03
+1.43%
0
0.00
Sep 25, 2025
75.94
75.94
75.94
75.94
75.94
-1.36%
0
0.00
Sep 24, 2025
76.99
76.99
76.99
76.99
76.99
-1.53%
0
0.00
Sep 23, 2025
78.18
78.18
78.18
78.18
78.18
-0.13%
0
0.00
Sep 22, 2025
78.28
78.28
78.28
78.28
78.28
-1.16%
0
0.00
Sep 19, 2025
79.20
79.20
79.20
79.20
79.20
-0.51%
0
0.00
Sep 18, 2025
79.61
79.61
79.61
79.61
79.61
-0.33%
0
0.00
Sep 17, 2025
79.87
79.87
79.87
79.87
79.87
-0.08%
0
0.00
Sep 16, 2025
79.93
79.93
79.93
79.93
79.93
-0.03%
0
0.00
Sep 15, 2025
79.96
79.96
79.96
79.96
79.96
+0.26%
0
0.00
Sep 12, 2025
79.74
79.74
79.74
79.74
79.74
-0.30%
0
0.00
Sep 11, 2025
79.99
79.99
79.99
79.99
79.98
-0.29%
0
0.00
Rows: