Amadeus IT Group, S.A. (AMADY)
OTHER OTC:AMADY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
59.06
59.06
59.06
59.06
59.06
+5.86%
0
0.00
Apr 07, 2026
55.79
55.79
55.79
55.79
55.79
-2.43%
0
0.00
Apr 06, 2026
57.18
57.18
57.18
57.18
57.18
-0.07%
180,468
3.32
Apr 03, 2026
57.22
57.22
57.22
57.22
57.22
0.00%
0
0.00
Apr 02, 2026
57.22
57.22
57.22
57.22
57.22
-0.16%
353,229
6.56
Apr 01, 2026
57.32
57.32
57.32
57.32
57.32
+2.19%
585,601
12.78
Mar 31, 2026
56.09
56.09
56.09
56.09
56.09
-0.16%
0
0.00
Mar 30, 2026
56.18
56.18
56.18
56.18
56.18
+0.34%
359,927
8.81
Mar 27, 2026
55.99
55.99
55.99
55.99
55.99
-3.01%
0
0.00
Mar 26, 2026
57.73
57.73
57.73
57.73
57.73
-1.59%
0
0.00
Mar 25, 2026
58.66
58.66
58.66
58.66
58.66
+1.98%
0
0.00
Mar 24, 2026
57.52
57.52
57.52
57.52
57.52
+0.24%
0
0.00
Mar 23, 2026
57.38
57.38
57.38
57.38
57.38
+1.04%
0
0.00
Mar 20, 2026
56.79
56.79
56.79
56.79
56.79
+0.46%
0
0.00
Mar 19, 2026
56.53
56.53
56.53
56.53
56.53
-2.34%
0
0.00
Mar 18, 2026
57.89
57.89
57.89
57.89
57.89
-1.93%
0
0.00
Mar 17, 2026
59.03
59.03
59.03
59.03
59.03
-0.01%
0
0.00
Mar 16, 2026
59.03
59.03
59.03
59.03
59.03
-1.22%
0
0.00
Mar 13, 2026
59.76
59.76
59.76
59.76
59.76
-2.10%
0
0.00
Mar 12, 2026
61.05
61.05
61.05
61.05
61.05
-2.04%
0
0.00
Mar 11, 2026
62.32
62.32
62.32
62.32
62.32
-0.21%
0
0.00
Mar 10, 2026
62.45
62.45
62.45
62.45
62.45
+0.02%
0
0.00
Mar 09, 2026
62.44
62.44
62.44
62.44
62.44
-1.27%
0
0.00
Mar 06, 2026
63.24
63.24
63.24
63.24
63.24
+1.61%
0
0.00
Mar 05, 2026
62.24
62.24
62.24
62.24
62.24
+1.35%
170,755
2.64
Mar 04, 2026
61.41
61.41
61.41
61.41
61.41
+6.16%
0
0.00
Mar 03, 2026
57.85
57.85
57.85
57.85
57.85
-2.97%
0
0.00
Mar 02, 2026
59.62
59.62
59.62
59.62
59.62
-4.26%
0
0.00
Feb 27, 2026
62.27
62.27
62.27
62.27
62.27
+2.76%
0
0.00
Feb 26, 2026
60.60
60.60
60.60
60.60
60.60
+4.19%
0
0.00
Feb 25, 2026
58.16
58.16
58.16
58.16
58.16
+3.78%
0
0.00
Feb 24, 2026
56.04
56.04
56.04
56.04
56.04
-0.06%
0
0.00
Feb 23, 2026
56.07
56.07
56.07
56.07
56.07
-2.92%
0
0.00
Feb 20, 2026
57.76
57.76
57.76
57.76
57.76
+2.43%
250,077
3.48
Feb 19, 2026
56.39
56.39
56.39
56.39
56.39
-0.38%
0
0.00
Feb 18, 2026
56.60
56.60
56.60
56.60
56.60
+2.75%
0
0.00
Feb 17, 2026
55.09
55.09
55.09
55.09
55.09
-4.81%
310,211
4.34
Feb 16, 2026
57.87
57.87
57.87
57.87
57.87
0.00%
0
0.00
Feb 13, 2026
57.87
57.87
57.87
57.87
57.87
-0.66%
0
0.00
Feb 12, 2026
58.26
58.26
58.26
58.26
58.26
-2.49%
353,779
5.08
Feb 11, 2026
59.75
59.75
59.75
59.75
59.75
-3.95%
141,409
2.05
Feb 10, 2026
63.22
63.22
63.22
63.22
63.22
+1.63%
116,064
1.72
Feb 09, 2026
62.21
62.21
62.21
62.21
62.21
+0.94%
0
0.00
Feb 06, 2026
61.63
61.63
61.63
61.63
61.63
-1.80%
0
0.00
Feb 05, 2026
62.76
62.76
62.76
62.76
62.76
-0.55%
0
0.00
Feb 04, 2026
63.11
63.11
63.11
63.11
63.11
-1.25%
0
0.00
Feb 03, 2026
63.91
63.91
63.91
63.91
63.91
-5.84%
0
0.00
Feb 02, 2026
67.88
67.88
67.88
67.88
67.88
+0.77%
0
0.00
Jan 30, 2026
67.36
67.36
67.36
67.36
67.36
+1.04%
0
0.00
Jan 29, 2026
66.66
66.66
66.66
66.66
66.66
-1.11%
0
0.00
Rows: