Education
About Us
Working with TipRanks
Follow Us
Amadeus IT Group, S.A. (AMADY)
OTHER OTC:AMADY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
67.51
67.51
67.51
67.51
67.51
-2.16%
95,535
1.29
Jan 26, 2026
69.00
69.00
69.00
69.00
69.00
-0.27%
0
0.00
Jan 23, 2026
69.18
69.18
69.18
69.18
69.18
+2.33%
0
0.00
Jan 22, 2026
67.61
67.61
67.61
67.61
67.61
+0.03%
0
0.00
Jan 21, 2026
67.59
67.59
67.59
67.59
67.59
-1.28%
0
0.00
Jan 20, 2026
68.47
68.47
68.47
68.47
68.47
-2.75%
0
0.00
Jan 19, 2026
70.41
70.41
70.41
70.41
70.41
0.00%
0
0.00
Jan 16, 2026
70.41
70.41
70.41
70.41
70.41
-1.58%
0
0.00
Jan 15, 2026
71.54
71.54
71.54
71.54
71.54
+0.11%
176,889
2.33
Jan 14, 2026
71.90
71.90
71.90
71.90
71.46
-2.36%
61,745
0.82
Jan 13, 2026
73.63
73.63
73.63
73.63
73.19
-1.82%
75,581
1.01
Jan 12, 2026
75.00
75.00
75.00
75.00
74.54
-0.15%
121,267
1.66
Jan 09, 2026
75.11
75.11
75.11
75.11
74.65
-1.38%
105,304
1.45
Jan 08, 2026
76.16
76.16
76.16
76.16
75.70
+2.63%
93,776
1.30
Jan 07, 2026
74.21
74.21
74.21
74.21
73.76
+1.58%
58,200
0.75
Jan 06, 2026
73.05
73.05
73.05
73.05
72.61
-1.21%
179,757
2.39
Jan 05, 2026
73.95
73.95
73.95
73.95
73.50
+0.33%
134,393
1.80
Jan 02, 2026
73.71
73.71
73.71
73.71
73.26
-0.13%
81,518
1.09
Jan 01, 2026
73.80
73.80
73.80
73.80
73.36
0.00%
0
0.00
Dec 31, 2025
73.80
73.80
73.80
73.80
73.36
-0.15%
46,772
0.60
Dec 30, 2025
73.91
73.91
73.91
73.91
73.47
+0.21%
274,431
3.71
Dec 29, 2025
73.76
73.76
73.76
73.76
73.31
+0.75%
230,735
3.25
Dec 26, 2025
73.21
73.21
73.21
73.21
72.77
>-0.01%
99,516
1.42
Dec 25, 2025
73.22
73.22
73.22
73.22
72.77
0.00%
0
0.00
Dec 24, 2025
73.22
73.22
73.22
73.22
72.77
-0.16%
107,037
1.53
Dec 23, 2025
73.33
73.33
73.33
73.33
72.89
-0.98%
123,667
1.77
Dec 22, 2025
74.06
74.06
74.06
74.06
73.61
+0.39%
63,762
0.92
Dec 19, 2025
73.77
73.77
73.77
73.77
73.33
-1.24%
54,951
0.79
Dec 18, 2025
74.70
74.70
74.70
74.70
74.25
+2.60%
91,732
1.34
Dec 17, 2025
72.81
72.81
72.81
72.81
72.37
-0.55%
62,139
0.91
Dec 16, 2025
73.21
73.21
73.21
73.21
72.77
+0.09%
51,716
0.76
Dec 15, 2025
73.14
73.14
73.14
73.14
72.70
-0.40%
90,699
1.36
Dec 12, 2025
73.44
73.44
73.44
73.44
72.99
+0.94%
70,408
1.06
Dec 11, 2025
72.75
72.75
72.75
72.75
72.31
+1.41%
109,816
1.68
Dec 10, 2025
71.74
71.74
71.74
71.74
71.30
+1.63%
60,761
0.94
Dec 09, 2025
70.59
70.59
70.59
70.59
70.16
-0.29%
73,120
1.14
Dec 08, 2025
70.80
70.80
70.80
70.80
70.37
-0.72%
107,077
1.70
Dec 05, 2025
71.31
71.31
71.31
71.31
70.88
-0.96%
120,719
1.96
Dec 04, 2025
72.00
72.00
72.00
72.00
71.57
-0.61%
160,854
2.70
Dec 03, 2025
72.44
72.44
72.44
72.44
72.00
+1.42%
69,556
1.18
Dec 02, 2025
71.43
71.43
71.43
71.43
70.99
-2.05%
64,850
1.11
Dec 01, 2025
72.92
72.92
72.92
72.92
72.48
-0.80%
95,938
1.67
Nov 28, 2025
73.51
73.51
73.51
73.51
73.06
-0.28%
51,276
0.90
Nov 27, 2025
73.71
73.71
73.71
73.71
73.27
0.00%
0
0.00
Nov 26, 2025
73.71
73.71
73.71
73.71
73.27
+0.43%
43,492
0.77
Nov 25, 2025
73.40
73.40
73.40
73.40
72.95
+0.86%
99,194
1.77
Nov 24, 2025
72.77
72.77
72.77
72.77
72.33
+2.32%
93,263
1.69
Nov 21, 2025
71.13
71.13
71.13
71.13
70.69
+2.68%
84,221
1.56
Nov 20, 2025
69.27
69.27
69.27
69.27
68.85
-3.24%
102,834
1.94
Nov 19, 2025
71.59
71.59
71.59
71.59
71.16
-0.81%
106,395
2.06
Rows: