Education
About Us
Working with TipRanks
Follow Us
Amadeus IT Group, S.A. (AMADY)
OTHER OTC:AMADY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
59.03
59.03
59.03
59.03
59.03
-0.01%
0
0.00
Mar 16, 2026
59.03
59.03
59.03
59.03
59.03
-1.22%
0
0.00
Mar 13, 2026
59.76
59.76
59.76
59.76
59.76
-2.10%
0
0.00
Mar 12, 2026
61.05
61.05
61.05
61.05
61.05
-2.04%
0
0.00
Mar 11, 2026
62.32
62.32
62.32
62.32
62.32
-0.21%
0
0.00
Mar 10, 2026
62.45
62.45
62.45
62.45
62.45
+0.02%
0
0.00
Mar 09, 2026
62.44
62.44
62.44
62.44
62.44
-1.27%
0
0.00
Mar 06, 2026
63.24
63.24
63.24
63.24
63.24
+1.61%
0
0.00
Mar 05, 2026
62.24
62.24
62.24
62.24
62.24
+1.35%
170,755
2.64
Mar 04, 2026
61.41
61.41
61.41
61.41
61.41
+6.16%
0
0.00
Mar 03, 2026
57.85
57.85
57.85
57.85
57.85
-2.97%
0
0.00
Mar 02, 2026
59.62
59.62
59.62
59.62
59.62
-4.26%
0
0.00
Feb 27, 2026
62.27
62.27
62.27
62.27
62.27
+2.76%
0
0.00
Feb 26, 2026
60.60
60.60
60.60
60.60
60.60
+4.19%
0
0.00
Feb 25, 2026
58.16
58.16
58.16
58.16
58.16
+3.78%
0
0.00
Feb 24, 2026
56.04
56.04
56.04
56.04
56.04
-0.06%
0
0.00
Feb 23, 2026
56.07
56.07
56.07
56.07
56.07
-2.92%
0
0.00
Feb 20, 2026
57.76
57.76
57.76
57.76
57.76
+2.43%
250,077
3.48
Feb 19, 2026
56.39
56.39
56.39
56.39
56.39
-0.38%
0
0.00
Feb 18, 2026
56.60
56.60
56.60
56.60
56.60
+2.75%
0
0.00
Feb 17, 2026
55.09
55.09
55.09
55.09
55.09
-4.81%
310,211
4.34
Feb 16, 2026
57.87
57.87
57.87
57.87
57.87
0.00%
0
0.00
Feb 13, 2026
57.87
57.87
57.87
57.87
57.87
-0.66%
0
0.00
Feb 12, 2026
58.26
58.26
58.26
58.26
58.26
-2.49%
353,779
5.08
Feb 11, 2026
59.75
59.75
59.75
59.75
59.75
-3.95%
141,409
2.05
Feb 10, 2026
63.22
63.22
63.22
63.22
63.22
+1.63%
116,064
1.72
Feb 09, 2026
62.21
62.21
62.21
62.21
62.21
+0.94%
0
0.00
Feb 06, 2026
61.63
61.63
61.63
61.63
61.63
-1.80%
0
0.00
Feb 05, 2026
62.76
62.76
62.76
62.76
62.76
-0.55%
0
0.00
Feb 04, 2026
63.11
63.11
63.11
63.11
63.11
-1.25%
0
0.00
Feb 03, 2026
63.91
63.91
63.91
63.91
63.91
-5.84%
0
0.00
Feb 02, 2026
67.88
67.88
67.88
67.88
67.88
+0.77%
0
0.00
Jan 30, 2026
67.36
67.36
67.36
67.36
67.36
+1.04%
0
0.00
Jan 29, 2026
66.66
66.66
66.66
66.66
66.66
-1.11%
0
0.00
Jan 28, 2026
67.41
67.41
67.41
67.41
67.41
-0.14%
0
0.00
Jan 27, 2026
67.51
67.51
67.51
67.51
67.51
-2.16%
95,535
1.29
Jan 26, 2026
69.00
69.00
69.00
69.00
69.00
-0.27%
0
0.00
Jan 23, 2026
69.18
69.18
69.18
69.18
69.18
+2.33%
0
0.00
Jan 22, 2026
67.61
67.61
67.61
67.61
67.61
+0.03%
0
0.00
Jan 21, 2026
67.59
67.59
67.59
67.59
67.59
-1.28%
0
0.00
Jan 20, 2026
68.47
68.47
68.47
68.47
68.47
-2.75%
0
0.00
Jan 19, 2026
70.41
70.41
70.41
70.41
70.41
0.00%
0
0.00
Jan 16, 2026
70.41
70.41
70.41
70.41
70.41
-1.58%
0
0.00
Jan 15, 2026
71.54
71.54
71.54
71.54
71.54
+0.11%
176,889
2.33
Jan 14, 2026
71.90
71.90
71.90
71.90
71.46
-2.36%
61,745
0.82
Jan 13, 2026
73.63
73.63
73.63
73.63
73.19
-1.82%
75,581
1.01
Jan 12, 2026
75.00
75.00
75.00
75.00
74.54
-0.15%
121,267
1.66
Jan 09, 2026
75.11
75.11
75.11
75.11
74.65
-1.38%
105,304
1.45
Jan 08, 2026
76.16
76.16
76.16
76.16
75.70
+2.63%
93,776
1.30
Jan 07, 2026
74.21
74.21
74.21
74.21
73.76
+1.58%
58,200
0.75
Rows: