Antero Midstream (AM)
NYSE:AM
Want to see AM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
21.90
22.05
21.65
21.98
21.98
+1.10%
2,155,021
0.79
May 14, 2026
21.51
21.85
21.51
21.74
21.74
+0.83%
2,566,741
0.96
May 13, 2026
21.31
21.66
21.29
21.56
21.56
+0.94%
2,355,186
0.87
May 12, 2026
21.52
21.52
21.12
21.36
21.36
+0.23%
2,646,271
0.96
May 11, 2026
21.00
21.37
20.88
21.31
21.31
+1.86%
2,033,651
0.73
May 08, 2026
21.24
21.28
20.92
20.92
20.92
-1.51%
2,348,851
0.82
May 07, 2026
20.95
21.27
20.67
21.24
21.24
+0.38%
2,708,521
0.95
May 06, 2026
21.46
21.68
21.07
21.16
21.16
-2.85%
3,270,178
1.14
May 05, 2026
21.89
22.00
21.70
21.78
21.78
-0.95%
2,549,245
0.89
May 04, 2026
21.67
22.07
21.55
21.99
21.99
+1.34%
2,313,058
0.81
May 01, 2026
21.90
21.95
21.52
21.70
21.70
-0.73%
2,606,299
0.91
Apr 30, 2026
21.22
22.25
21.01
21.86
21.86
-0.09%
4,871,567
1.72
Apr 29, 2026
21.76
21.91
21.52
21.88
21.88
+1.13%
2,903,002
1.03
Apr 28, 2026
21.79
22.04
21.67
21.86
21.64
+1.30%
2,122,439
0.75
Apr 27, 2026
21.45
21.71
21.31
21.58
21.36
+0.98%
2,700,373
0.95
Apr 24, 2026
21.38
21.47
21.09
21.37
21.15
-0.04%
2,129,657
0.75
Apr 23, 2026
21.44
21.50
21.21
21.38
21.16
+0.66%
1,747,310
0.62
Apr 22, 2026
21.17
21.26
20.96
21.24
21.02
+3.06%
4,661,644
1.67
Apr 21, 2026
20.96
21.09
20.40
20.61
20.40
-1.30%
2,627,236
0.94
Apr 20, 2026
21.16
21.28
20.83
20.88
20.67
-1.92%
2,438,917
0.87
Apr 17, 2026
20.88
21.31
20.82
21.29
21.07
+0.23%
2,810,605
1.00
Apr 16, 2026
21.32
21.45
21.07
21.24
21.02
-0.10%
2,256,532
0.82
Apr 15, 2026
21.15
21.39
21.06
21.26
21.04
+0.05%
2,088,764
0.75
Apr 14, 2026
21.81
21.81
21.04
21.25
21.03
-1.76%
5,351,357
1.95
Apr 13, 2026
22.28
22.28
21.35
21.63
21.41
-1.82%
2,883,141
1.05
Apr 10, 2026
22.12
22.24
21.85
22.03
21.80
-0.81%
1,241,878
0.45
Apr 09, 2026
22.43
22.98
22.16
22.21
21.98
-1.16%
2,112,403
0.76
Apr 08, 2026
22.17
22.54
22.05
22.47
22.24
-1.49%
2,797,435
1.00
Apr 07, 2026
22.59
23.03
22.52
22.81
22.58
+0.93%
1,771,506
0.64
Apr 06, 2026
22.57
22.88
22.53
22.60
22.37
-0.66%
1,624,070
0.58
Apr 03, 2026
22.76
23.00
22.55
22.75
22.52
0.00%
0
0.00
Apr 02, 2026
22.76
23.00
22.55
22.75
22.52
+0.89%
1,527,120
0.53
Apr 01, 2026
22.50
22.69
22.23
22.55
22.32
-1.10%
2,408,998
0.84
Mar 31, 2026
23.23
23.27
22.59
22.80
22.57
-1.39%
4,206,463
1.50
Mar 30, 2026
23.39
23.47
22.96
23.12
22.88
-0.30%
2,498,345
0.89
Mar 27, 2026
23.57
23.74
23.15
23.19
22.95
-1.53%
2,844,643
1.02
Mar 26, 2026
23.62
23.84
23.43
23.55
23.31
-0.21%
3,026,130
1.10
Mar 25, 2026
23.29
23.63
23.18
23.60
23.36
+1.38%
2,256,637
0.83
Mar 24, 2026
22.72
23.59
22.72
23.28
23.04
+1.40%
2,657,247
0.99
Mar 23, 2026
22.58
23.23
22.45
22.96
22.72
+1.37%
2,876,436
1.08
Mar 20, 2026
23.10
23.17
22.63
22.65
22.42
-1.82%
6,467,579
2.50
Mar 19, 2026
22.87
23.30
22.74
23.07
22.83
+1.45%
2,392,104
0.93
Mar 18, 2026
22.91
23.01
22.71
22.74
22.51
-0.87%
1,759,957
0.65
Mar 17, 2026
23.18
23.35
22.89
22.94
22.70
+0.26%
2,434,161
0.89
Mar 16, 2026
23.24
23.24
22.85
22.88
22.64
-1.12%
2,826,329
1.04
Mar 13, 2026
23.00
23.31
22.89
23.14
22.90
+1.27%
2,616,815
0.96
Mar 12, 2026
22.89
23.35
22.85
22.85
22.61
-1.17%
3,074,239
1.13
Mar 11, 2026
22.51
23.13
22.38
23.12
22.88
+2.35%
2,727,261
1.01
Mar 10, 2026
22.65
22.88
22.50
22.59
22.36
-0.70%
2,419,176
0.89
Mar 09, 2026
22.99
23.02
22.67
22.75
22.52
-0.96%
2,275,551
0.83
Rows: