Education
About Us
Working with TipRanks
Follow Us
Antero Midstream (AM)
NYSE:AM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
17.84
17.93
17.60
17.84
17.84
+0.34%
3,247,886
1.32
Jan 14, 2026
17.70
17.88
17.67
17.78
17.78
+0.40%
2,838,658
1.16
Jan 13, 2026
17.56
17.82
17.56
17.71
17.71
+0.91%
2,875,355
1.18
Jan 12, 2026
17.33
17.59
17.32
17.55
17.55
+1.39%
3,670,159
1.53
Jan 09, 2026
17.39
17.54
17.21
17.31
17.31
-0.12%
2,020,080
0.84
Jan 08, 2026
17.34
17.44
17.17
17.33
17.33
+0.81%
2,039,899
0.85
Jan 07, 2026
17.26
17.38
17.12
17.19
17.19
+0.23%
2,320,850
0.97
Jan 06, 2026
17.62
17.63
17.15
17.15
17.15
-3.11%
3,387,719
1.43
Jan 05, 2026
17.94
17.99
17.27
17.70
17.70
-1.34%
3,160,967
1.34
Jan 02, 2026
17.80
17.99
17.61
17.94
17.94
+0.84%
2,325,217
0.99
Dec 31, 2025
17.83
17.90
17.77
17.79
17.79
-0.39%
1,848,774
0.79
Dec 30, 2025
17.82
17.97
17.80
17.86
17.86
+0.34%
1,516,009
0.64
Dec 29, 2025
17.78
17.88
17.75
17.80
17.80
+0.39%
1,234,141
0.52
Dec 26, 2025
17.95
17.95
17.68
17.73
17.73
-0.84%
1,049,670
0.44
Dec 24, 2025
18.00
18.03
17.81
17.88
17.88
-1.00%
1,035,453
0.44
Dec 23, 2025
17.85
18.08
17.78
18.06
18.06
+2.44%
1,565,045
0.66
Dec 22, 2025
17.55
17.72
17.51
17.63
17.63
+0.69%
2,067,461
0.86
Dec 19, 2025
17.64
17.82
17.48
17.51
17.51
-0.96%
10,751,840
4.76
Dec 18, 2025
17.78
18.05
17.67
17.68
17.68
+0.11%
2,684,014
1.15
Dec 17, 2025
17.70
17.86
17.60
17.66
17.66
0.00%
3,041,874
1.31
Dec 16, 2025
17.85
17.91
17.56
17.66
17.66
-1.89%
2,605,170
1.12
Dec 15, 2025
18.11
18.11
17.81
18.00
18.00
+0.17%
2,265,855
0.98
Dec 12, 2025
18.06
18.28
17.94
17.97
17.97
-0.50%
2,236,603
0.97
Dec 11, 2025
18.15
18.19
17.91
18.06
18.06
-0.71%
2,539,630
1.10
Dec 10, 2025
18.69
18.74
18.03
18.19
18.19
-2.10%
3,978,611
1.73
Dec 09, 2025
18.58
18.87
18.54
18.58
18.58
-0.54%
3,027,338
1.33
Dec 08, 2025
18.35
18.88
18.21
18.68
18.68
+1.14%
3,553,062
1.58
Dec 05, 2025
18.22
18.53
18.22
18.47
18.47
+1.37%
2,194,567
0.97
Dec 04, 2025
18.05
18.29
17.98
18.22
18.22
+0.72%
1,687,316
0.74
Dec 03, 2025
17.87
18.18
17.81
18.09
18.09
+1.86%
1,970,231
0.86
Dec 02, 2025
18.20
18.20
17.75
17.76
17.76
-2.04%
1,560,581
0.68
Dec 01, 2025
17.92
18.17
17.87
18.13
18.13
+0.67%
1,774,643
0.77
Nov 28, 2025
17.77
18.09
17.77
18.01
18.01
+1.24%
1,295,722
0.56
Nov 26, 2025
17.69
17.93
17.64
17.79
17.79
+1.08%
1,325,967
0.57
Nov 25, 2025
17.54
17.74
17.45
17.60
17.60
+0.23%
1,733,336
0.74
Nov 24, 2025
17.70
17.70
17.49
17.56
17.56
-0.79%
1,912,604
0.82
Nov 21, 2025
17.71
17.84
17.58
17.70
17.70
+0.06%
3,511,475
1.52
Nov 20, 2025
18.01
18.21
17.60
17.69
17.69
-1.23%
3,258,857
1.42
Nov 19, 2025
17.75
17.97
17.66
17.91
17.91
+0.28%
2,898,330
1.26
Nov 18, 2025
17.71
18.00
17.71
17.86
17.86
+0.22%
2,059,903
0.90
Nov 17, 2025
18.16
18.25
17.80
17.82
17.82
-1.87%
1,816,726
0.79
Nov 14, 2025
17.76
18.17
17.72
18.16
18.16
+1.34%
1,984,810
0.85
Nov 13, 2025
17.90
18.03
17.61
17.92
17.92
+0.06%
3,683,742
1.58
Nov 12, 2025
17.97
18.15
17.74
17.91
17.91
-0.44%
3,197,360
1.39
Nov 11, 2025
17.93
18.02
17.80
17.99
17.99
+0.78%
1,661,357
0.72
Nov 10, 2025
17.85
17.95
17.79
17.85
17.85
+0.73%
2,192,573
0.95
Nov 07, 2025
17.26
17.73
17.19
17.72
17.72
+2.78%
2,179,325
0.94
Nov 06, 2025
17.32
17.53
17.22
17.24
17.24
0.00%
2,258,821
0.98
Nov 05, 2025
17.20
17.44
17.11
17.24
17.24
+0.29%
2,749,461
1.21
Nov 04, 2025
17.30
17.32
17.10
17.19
17.19
-1.60%
3,332,850
1.46
Rows: