Antero Midstream (AM)
NYSE:AM
Want to see AM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
21.38
21.47
21.09
21.37
21.37
-0.05%
2,129,657
0.75
Apr 23, 2026
21.44
21.50
21.21
21.38
21.38
+0.66%
1,747,310
0.62
Apr 22, 2026
21.17
21.26
20.96
21.24
21.24
+3.06%
4,661,644
1.67
Apr 21, 2026
20.96
21.09
20.40
20.61
20.61
-1.29%
2,627,236
0.94
Apr 20, 2026
21.16
21.28
20.83
20.88
20.88
-1.93%
2,438,917
0.87
Apr 17, 2026
20.88
21.31
20.82
21.29
21.29
+0.24%
2,810,605
1.00
Apr 16, 2026
21.32
21.45
21.07
21.24
21.24
-0.09%
2,256,532
0.82
Apr 15, 2026
21.15
21.39
21.06
21.26
21.26
+0.05%
2,088,765
0.75
Apr 14, 2026
21.81
21.81
21.04
21.25
21.25
-1.76%
5,351,357
1.95
Apr 13, 2026
22.28
22.28
21.35
21.63
21.63
-1.82%
2,883,141
1.05
Apr 10, 2026
22.12
22.24
21.85
22.03
22.03
-0.81%
1,241,878
0.45
Apr 09, 2026
22.43
22.98
22.16
22.21
22.21
-1.16%
2,112,403
0.76
Apr 08, 2026
22.17
22.54
22.05
22.47
22.47
-1.49%
2,797,390
1.01
Apr 07, 2026
22.59
23.03
22.52
22.81
22.81
+0.93%
1,771,506
0.64
Apr 06, 2026
22.57
22.88
22.53
22.60
22.60
-0.66%
1,624,070
0.58
Apr 03, 2026
22.76
23.00
22.55
22.75
22.75
0.00%
0
0.00
Apr 02, 2026
22.76
23.00
22.55
22.75
22.75
+0.89%
1,527,120
0.53
Apr 01, 2026
22.50
22.69
22.23
22.55
22.55
-1.10%
2,408,998
0.84
Mar 31, 2026
23.23
23.27
22.59
22.80
22.80
-1.38%
4,206,463
1.50
Mar 30, 2026
23.39
23.47
22.96
23.12
23.12
-0.30%
2,498,345
0.89
Mar 27, 2026
23.57
23.74
23.15
23.19
23.19
-1.53%
2,844,538
1.02
Mar 26, 2026
23.62
23.84
23.43
23.55
23.55
-0.21%
3,025,972
1.10
Mar 25, 2026
23.29
23.63
23.18
23.60
23.60
+1.37%
2,256,224
0.83
Mar 24, 2026
22.72
23.59
22.72
23.28
23.28
+1.39%
2,656,847
0.99
Mar 23, 2026
22.58
23.23
22.45
22.96
22.96
+1.37%
2,876,332
1.08
Mar 20, 2026
23.10
23.17
22.63
22.65
22.65
-1.82%
6,467,542
2.50
Mar 19, 2026
22.87
23.30
22.74
23.07
23.07
+1.45%
2,371,753
0.92
Mar 18, 2026
22.91
23.01
22.71
22.74
22.74
-0.87%
1,759,942
0.65
Mar 17, 2026
23.18
23.35
22.89
22.94
22.94
+0.26%
2,434,121
0.89
Mar 16, 2026
23.24
23.24
22.85
22.88
22.88
-1.12%
2,825,992
1.04
Mar 13, 2026
23.00
23.31
22.89
23.14
23.14
+1.27%
2,616,179
0.96
Mar 12, 2026
22.89
23.35
22.85
22.85
22.85
-1.17%
3,073,967
1.13
Mar 11, 2026
22.51
23.13
22.38
23.12
23.12
+2.35%
2,727,183
1.01
Mar 10, 2026
22.65
22.88
22.50
22.59
22.59
-0.70%
2,418,886
0.89
Mar 09, 2026
22.99
23.02
22.67
22.75
22.75
-0.96%
2,275,002
0.83
Mar 06, 2026
22.94
23.05
22.68
22.97
22.97
+0.48%
1,781,415
0.65
Mar 05, 2026
22.69
23.10
22.65
22.86
22.86
+0.40%
2,847,666
1.03
Mar 04, 2026
22.70
22.89
22.43
22.77
22.77
-0.22%
1,828,026
0.66
Mar 03, 2026
22.86
23.00
22.43
22.82
22.82
-0.39%
2,296,406
0.83
Mar 02, 2026
22.66
23.00
22.26
22.91
22.91
+1.91%
2,465,956
0.90
Feb 27, 2026
22.48
22.57
22.20
22.48
22.48
+0.54%
4,402,965
1.62
Feb 26, 2026
22.17
22.39
22.02
22.36
22.36
+0.36%
3,343,926
1.25
Feb 25, 2026
22.07
22.33
21.82
22.28
22.28
+0.72%
3,254,584
1.23
Feb 24, 2026
21.76
22.14
21.51
22.12
22.12
+1.94%
2,818,219
1.08
Feb 23, 2026
21.51
21.99
21.48
21.70
21.70
+0.32%
2,238,436
0.86
Feb 20, 2026
21.19
21.63
21.02
21.63
21.63
+2.51%
4,056,212
1.59
Feb 19, 2026
21.16
21.30
20.82
21.10
21.10
+0.62%
3,147,806
1.24
Feb 18, 2026
21.58
21.60
20.93
20.97
20.97
-2.24%
3,153,921
1.24
Feb 17, 2026
21.45
21.51
21.15
21.45
21.45
0.00%
3,894,716
1.54
Feb 16, 2026
20.98
21.66
20.88
21.45
21.45
0.00%
0
0.00
Rows: