Education
About Us
Working with TipRanks
Follow Us
Antero Midstream (AM)
NYSE:AM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
22.51
23.13
22.38
23.12
23.12
+2.35%
2,727,183
1.01
Mar 10, 2026
22.65
22.88
22.50
22.59
22.59
-0.70%
2,418,886
0.89
Mar 09, 2026
22.99
23.02
22.67
22.75
22.75
-0.96%
2,275,002
0.83
Mar 06, 2026
22.94
23.05
22.68
22.97
22.97
+0.48%
1,781,415
0.65
Mar 05, 2026
22.69
23.10
22.65
22.86
22.86
+0.40%
2,847,666
1.03
Mar 04, 2026
22.70
22.89
22.43
22.77
22.77
-0.22%
1,828,026
0.66
Mar 03, 2026
22.86
23.00
22.43
22.82
22.82
-0.39%
2,296,406
0.83
Mar 02, 2026
22.66
23.00
22.26
22.91
22.91
+1.91%
2,465,956
0.90
Feb 27, 2026
22.48
22.57
22.20
22.48
22.48
+0.54%
4,402,965
1.62
Feb 26, 2026
22.17
22.39
22.02
22.36
22.36
+0.36%
3,343,926
1.25
Feb 25, 2026
22.07
22.33
21.82
22.28
22.28
+0.72%
3,254,584
1.23
Feb 24, 2026
21.76
22.14
21.51
22.12
22.12
+1.94%
2,818,219
1.08
Feb 23, 2026
21.51
21.99
21.48
21.70
21.70
+0.32%
2,238,436
0.86
Feb 20, 2026
21.19
21.63
21.02
21.63
21.63
+2.51%
4,056,212
1.59
Feb 19, 2026
21.16
21.30
20.82
21.10
21.10
+0.62%
3,147,806
1.24
Feb 18, 2026
21.58
21.60
20.93
20.97
20.97
-2.24%
3,153,921
1.24
Feb 17, 2026
21.45
21.51
21.15
21.45
21.45
0.00%
3,894,716
1.54
Feb 16, 2026
20.98
21.66
20.88
21.45
21.45
0.00%
0
0.00
Feb 13, 2026
20.98
21.66
20.88
21.45
21.45
+2.58%
4,456,801
1.75
Feb 12, 2026
20.99
21.00
20.38
20.91
20.91
+2.30%
5,431,683
2.19
Feb 11, 2026
20.00
20.54
19.93
20.44
20.44
+3.55%
4,718,015
1.93
Feb 10, 2026
19.75
20.20
19.71
19.90
19.90
+0.81%
5,604,649
2.33
Feb 09, 2026
19.13
19.75
19.13
19.74
19.74
+2.92%
3,147,295
1.31
Feb 06, 2026
19.00
19.43
18.94
19.18
19.18
+1.48%
3,685,628
1.55
Feb 05, 2026
18.65
18.91
18.59
18.90
18.90
+0.75%
2,701,197
1.14
Feb 04, 2026
18.59
18.83
18.48
18.76
18.76
+0.64%
2,094,892
0.88
Feb 03, 2026
18.56
18.81
18.42
18.64
18.64
+0.76%
2,540,049
1.07
Feb 02, 2026
18.59
18.59
18.32
18.50
18.50
-1.70%
2,844,178
1.20
Jan 30, 2026
18.75
18.84
18.48
18.82
18.82
+0.53%
2,299,224
0.97
Jan 29, 2026
18.81
18.94
18.65
18.72
18.72
+0.43%
2,611,515
1.09
Jan 28, 2026
18.58
18.75
18.46
18.64
18.64
+0.57%
3,077,415
1.28
Jan 27, 2026
18.60
18.91
18.38
18.76
18.54
+0.38%
2,225,893
0.91
Jan 26, 2026
18.95
19.00
18.61
18.69
18.47
-0.32%
1,930,539
0.79
Jan 23, 2026
18.91
18.99
18.74
18.75
18.53
-0.10%
1,632,323
0.67
Jan 22, 2026
18.60
18.92
18.60
18.77
18.54
+0.96%
2,574,003
1.06
Jan 21, 2026
18.51
18.76
18.40
18.59
18.37
+1.36%
2,630,630
1.09
Jan 20, 2026
18.36
18.55
18.25
18.34
18.12
+0.28%
3,125,799
1.30
Jan 19, 2026
17.89
18.37
17.87
18.29
18.07
0.00%
0
0.00
Jan 16, 2026
17.89
18.37
17.87
18.29
18.07
+2.52%
3,163,136
1.31
Jan 15, 2026
17.84
17.93
17.60
17.84
17.63
+0.34%
3,247,886
1.36
Jan 14, 2026
17.70
17.88
17.67
17.78
17.57
+0.39%
2,838,658
1.20
Jan 13, 2026
17.56
17.82
17.56
17.71
17.50
+0.91%
2,875,355
1.23
Jan 12, 2026
17.33
17.59
17.32
17.55
17.34
+1.39%
3,670,159
1.59
Jan 09, 2026
17.39
17.54
17.21
17.31
17.10
-0.12%
2,020,080
0.87
Jan 08, 2026
17.34
17.44
17.17
17.33
17.12
+0.82%
2,039,899
0.88
Jan 07, 2026
17.26
17.38
17.12
17.19
16.98
+0.23%
2,320,850
1.01
Jan 06, 2026
17.62
17.63
17.15
17.15
16.94
-3.11%
3,387,719
1.49
Jan 05, 2026
17.94
17.99
17.27
17.70
17.49
-1.34%
3,160,967
1.41
Jan 02, 2026
17.80
17.99
17.61
17.94
17.72
+0.84%
2,325,217
1.03
Jan 01, 2026
17.83
17.90
17.77
17.79
17.58
0.00%
0
0.00
Rows: