Education
About Us
Working with TipRanks
Follow Us
Antero Midstream (AM)
NYSE:AM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
18.00
18.03
17.81
17.88
17.88
-1.00%
1,035,453
0.44
Dec 23, 2025
17.85
18.08
17.78
18.06
18.06
+2.44%
1,565,045
0.66
Dec 22, 2025
17.55
17.72
17.51
17.63
17.63
+0.69%
2,067,461
0.86
Dec 19, 2025
17.64
17.82
17.48
17.51
17.51
-0.96%
10,751,840
4.76
Dec 18, 2025
17.78
18.05
17.67
17.68
17.68
+0.11%
2,684,014
1.15
Dec 17, 2025
17.70
17.86
17.60
17.66
17.66
0.00%
3,041,874
1.31
Dec 16, 2025
17.85
17.91
17.56
17.66
17.66
-1.89%
2,605,170
1.12
Dec 15, 2025
18.11
18.11
17.81
18.00
18.00
+0.17%
2,265,855
0.98
Dec 12, 2025
18.06
18.28
17.94
17.97
17.97
-0.50%
2,236,603
0.97
Dec 11, 2025
18.15
18.19
17.91
18.06
18.06
-0.71%
2,539,630
1.10
Dec 10, 2025
18.69
18.74
18.03
18.19
18.19
-2.10%
3,978,611
1.73
Dec 09, 2025
18.58
18.87
18.54
18.58
18.58
-0.54%
3,027,338
1.33
Dec 08, 2025
18.35
18.88
18.21
18.68
18.68
+1.14%
3,553,062
1.58
Dec 05, 2025
18.22
18.53
18.22
18.47
18.47
+1.37%
2,194,567
0.97
Dec 04, 2025
18.05
18.29
17.98
18.22
18.22
+0.72%
1,687,316
0.74
Dec 03, 2025
17.87
18.18
17.81
18.09
18.09
+1.86%
1,970,231
0.86
Dec 02, 2025
18.20
18.20
17.75
17.76
17.76
-2.04%
1,560,581
0.68
Dec 01, 2025
17.92
18.17
17.87
18.13
18.13
+0.67%
1,774,643
0.77
Nov 28, 2025
17.77
18.09
17.77
18.01
18.01
+1.24%
1,295,722
0.56
Nov 26, 2025
17.69
17.93
17.64
17.79
17.79
+1.08%
1,325,967
0.57
Nov 25, 2025
17.54
17.74
17.45
17.60
17.60
+0.23%
1,733,336
0.74
Nov 24, 2025
17.70
17.70
17.49
17.56
17.56
-0.79%
1,912,604
0.82
Nov 21, 2025
17.71
17.84
17.58
17.70
17.70
+0.06%
3,511,475
1.52
Nov 20, 2025
18.01
18.21
17.60
17.69
17.69
-1.23%
3,258,857
1.42
Nov 19, 2025
17.75
17.97
17.66
17.91
17.91
+0.28%
2,898,330
1.26
Nov 18, 2025
17.71
18.00
17.71
17.86
17.86
+0.22%
2,059,903
0.90
Nov 17, 2025
18.16
18.25
17.80
17.82
17.82
-1.87%
1,816,726
0.79
Nov 14, 2025
17.76
18.17
17.72
18.16
18.16
+1.34%
1,984,810
0.85
Nov 13, 2025
17.90
18.03
17.61
17.92
17.92
+0.06%
3,683,742
1.58
Nov 12, 2025
17.97
18.15
17.74
17.91
17.91
-0.44%
3,197,360
1.39
Nov 11, 2025
17.93
18.02
17.80
17.99
17.99
+0.78%
1,661,357
0.72
Nov 10, 2025
17.85
17.95
17.79
17.85
17.85
+0.73%
2,192,573
0.95
Nov 07, 2025
17.26
17.73
17.19
17.72
17.72
+2.78%
2,179,325
0.94
Nov 06, 2025
17.32
17.53
17.22
17.24
17.24
0.00%
2,258,821
0.98
Nov 05, 2025
17.20
17.44
17.11
17.24
17.24
+0.29%
2,749,461
1.21
Nov 04, 2025
17.30
17.32
17.10
17.19
17.19
-1.60%
3,332,850
1.46
Nov 03, 2025
17.29
17.47
16.96
17.47
17.47
+1.28%
3,268,665
1.43
Oct 31, 2025
17.51
17.55
17.17
17.25
17.25
-1.37%
4,158,420
1.83
Oct 30, 2025
17.25
17.74
17.09
17.49
17.49
-0.23%
3,913,682
1.71
Oct 29, 2025
17.56
17.65
17.38
17.53
17.53
-0.45%
2,084,342
0.88
Oct 28, 2025
17.66
17.74
17.51
17.61
17.61
-0.51%
1,642,620
0.68
Oct 27, 2025
17.88
17.88
17.60
17.70
17.70
-0.73%
2,450,328
1.02
Oct 24, 2025
18.02
18.02
17.75
17.83
17.83
-0.06%
1,749,795
0.72
Oct 23, 2025
18.22
18.22
17.73
17.84
17.84
-1.05%
1,612,750
0.66
Oct 22, 2025
18.11
18.18
17.84
18.03
18.03
+0.03%
2,017,981
0.83
Oct 21, 2025
18.33
18.40
18.18
18.25
18.02
+0.70%
1,637,372
0.67
Oct 20, 2025
18.18
18.48
18.18
18.35
18.12
+2.82%
1,537,756
0.62
Oct 17, 2025
17.93
18.12
17.90
18.07
17.85
+1.87%
1,807,881
0.72
Oct 16, 2025
18.32
18.38
17.88
17.96
17.74
-0.74%
1,645,189
0.65
Oct 15, 2025
18.12
18.50
18.11
18.32
18.09
+3.05%
1,736,106
0.68
Rows: