Education
About Us
Working with TipRanks
Follow Us
Alexander's Inc (ALX)
:ALX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
212.27
216.50
211.41
215.82
215.82
+1.12%
46,376
0.70
Dec 02, 2025
211.95
214.13
211.33
213.44
213.44
-0.06%
49,460
0.74
Dec 01, 2025
210.70
213.94
207.00
213.56
213.56
+0.77%
44,600
0.67
Nov 28, 2025
211.73
214.66
210.49
211.93
211.93
-0.10%
31,561
0.47
Nov 27, 2025
212.44
214.07
211.13
212.14
212.14
0.00%
0
0.00
Nov 26, 2025
212.44
214.07
211.13
212.14
212.14
-0.06%
25,080
0.38
Nov 25, 2025
209.99
214.70
209.25
212.27
212.27
+0.75%
43,769
0.65
Nov 24, 2025
207.55
211.24
207.55
210.70
210.70
+1.52%
23,696
0.35
Nov 21, 2025
206.04
209.35
201.28
207.55
207.55
+1.17%
26,775
0.40
Nov 20, 2025
210.97
210.97
204.84
205.15
205.15
-1.78%
28,189
0.42
Nov 19, 2025
211.54
213.25
208.68
208.86
208.86
-2.23%
26,975
0.40
Nov 18, 2025
210.44
214.00
209.40
213.63
213.63
+1.07%
33,485
0.49
Nov 17, 2025
216.81
216.81
210.80
211.37
211.37
-2.38%
185,850
2.85
Nov 14, 2025
217.15
218.90
215.27
216.52
216.52
-0.75%
30,127
0.46
Nov 13, 2025
221.48
225.06
215.74
218.15
218.15
-1.22%
25,075
0.38
Nov 12, 2025
223.89
224.90
220.85
220.85
220.85
-1.73%
35,584
0.54
Nov 11, 2025
221.56
226.17
221.56
224.74
224.74
+0.93%
53,016
0.81
Nov 10, 2025
228.14
228.42
222.22
222.67
222.67
-2.02%
27,871
0.42
Nov 07, 2025
226.17
234.40
223.85
231.75
227.25
+1.65%
49,634
0.75
Nov 06, 2025
231.23
233.85
227.99
227.99
223.56
-2.10%
51,469
0.78
Nov 05, 2025
228.04
240.00
225.42
232.87
228.35
+1.54%
113,405
1.74
Nov 04, 2025
225.27
231.83
222.48
229.33
224.88
+2.15%
184,900
2.94
Nov 03, 2025
219.27
226.00
213.44
224.51
220.15
+1.62%
41,502
0.66
Oct 31, 2025
218.59
222.18
214.98
220.93
216.64
+1.09%
62,954
0.99
Oct 30, 2025
222.42
223.36
217.38
218.54
214.30
-2.00%
31,813
0.49
Oct 29, 2025
230.10
231.90
222.50
223.01
218.68
-3.44%
51,933
0.79
Oct 28, 2025
236.87
237.40
228.33
230.95
226.47
-2.40%
74,880
1.15
Oct 27, 2025
235.95
238.16
230.98
236.63
232.04
+0.89%
78,754
1.21
Oct 24, 2025
233.63
236.99
231.99
234.54
229.99
+1.18%
75,613
1.18
Oct 23, 2025
233.22
236.70
228.45
231.81
227.31
-0.79%
75,360
1.18
Oct 22, 2025
233.22
235.00
230.50
233.66
229.12
+0.63%
70,858
1.13
Oct 21, 2025
238.25
238.63
231.47
232.19
227.68
-1.82%
65,098
1.04
Oct 20, 2025
238.09
238.52
233.25
236.50
231.91
+0.27%
67,416
1.08
Oct 17, 2025
231.48
236.03
229.00
235.87
231.29
+1.54%
79,910
1.30
Oct 16, 2025
236.46
240.84
231.37
232.30
227.79
-1.95%
88,086
1.44
Oct 15, 2025
233.47
239.00
232.58
236.91
232.31
+1.69%
94,211
1.57
Oct 14, 2025
232.39
233.76
228.05
232.97
228.45
+0.27%
67,939
1.14
Oct 13, 2025
231.95
236.15
230.36
232.34
227.83
+1.51%
91,216
1.56
Oct 10, 2025
238.09
241.65
228.41
228.88
224.44
-4.14%
91,382
1.57
Oct 09, 2025
241.91
243.60
235.98
238.77
234.13
-0.67%
117,251
2.05
Oct 08, 2025
238.63
242.06
237.20
240.37
235.70
+0.60%
76,644
1.34
Oct 07, 2025
240.13
240.78
237.15
238.94
234.30
-0.54%
85,708
1.51
Oct 06, 2025
244.38
245.80
238.41
240.23
235.57
-1.32%
88,054
1.53
Oct 03, 2025
239.70
245.15
237.25
243.45
238.72
+1.76%
73,425
1.28
Oct 02, 2025
236.36
239.41
235.22
239.23
234.58
+0.71%
73,480
1.28
Oct 01, 2025
234.00
239.12
232.55
237.55
232.94
+1.31%
83,302
1.49
Sep 30, 2025
233.87
235.91
230.79
234.49
229.94
+0.49%
94,227
1.72
Sep 29, 2025
234.90
236.00
230.65
233.35
228.82
-0.84%
72,824
1.33
Sep 26, 2025
238.48
241.86
235.00
235.32
230.75
-0.90%
90,004
1.67
Sep 25, 2025
234.22
239.00
232.00
237.45
232.84
+1.44%
80,934
1.49
Rows: