Education
About Us
Working with TipRanks
Follow Us
Alexander's Inc (ALX)
:ALX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
233.22
236.70
228.45
231.81
231.81
-0.79%
75,360
1.18
Oct 22, 2025
233.22
235.00
230.50
233.66
233.66
+0.63%
70,858
1.11
Oct 21, 2025
238.25
238.63
231.47
232.19
232.19
-1.82%
65,098
1.03
Oct 20, 2025
238.09
238.52
233.25
236.50
236.50
+0.27%
66,257
1.05
Oct 17, 2025
231.48
236.03
229.00
235.87
235.87
+1.54%
79,910
1.28
Oct 16, 2025
236.46
240.84
231.37
232.30
232.30
-1.95%
88,086
1.43
Oct 15, 2025
233.47
239.00
232.58
236.91
236.91
+1.69%
94,211
1.55
Oct 14, 2025
232.39
233.76
228.05
232.97
232.97
+0.27%
67,939
1.13
Oct 13, 2025
231.95
236.15
230.36
232.34
232.34
+1.51%
91,216
1.53
Oct 10, 2025
238.09
241.65
228.41
228.88
228.88
-4.14%
91,382
1.54
Oct 09, 2025
241.91
243.60
235.98
238.77
238.77
-0.67%
117,251
2.01
Oct 08, 2025
238.63
242.06
237.20
240.37
240.37
+0.60%
76,644
1.31
Oct 07, 2025
240.13
240.78
237.15
238.94
238.94
-0.54%
85,708
1.46
Oct 06, 2025
244.38
245.80
238.41
240.23
240.23
-1.32%
88,054
1.50
Oct 03, 2025
239.70
245.15
237.25
243.45
243.45
+1.76%
73,425
1.26
Oct 02, 2025
236.36
239.41
235.22
239.23
239.23
+0.71%
73,480
1.28
Oct 01, 2025
234.00
239.12
232.55
237.55
237.55
+1.30%
83,302
1.45
Sep 30, 2025
233.87
235.91
230.79
234.49
234.49
+0.49%
94,227
1.66
Sep 29, 2025
234.90
236.00
230.65
233.35
233.35
-0.84%
72,824
1.28
Sep 26, 2025
238.48
241.86
235.00
235.32
235.32
-0.90%
90,004
1.58
Sep 25, 2025
234.22
239.00
232.00
237.45
237.45
+1.44%
80,934
1.43
Sep 24, 2025
239.20
240.54
232.88
234.09
234.09
-2.50%
100,837
1.77
Sep 23, 2025
233.80
240.31
233.80
240.10
240.10
+2.52%
77,009
1.31
Sep 22, 2025
231.47
234.36
230.26
234.20
234.20
+0.82%
57,015
0.97
Sep 19, 2025
236.19
237.55
231.15
232.30
232.30
-1.67%
86,420
1.48
Sep 18, 2025
233.61
237.90
233.61
236.24
236.24
+1.16%
73,599
1.25
Sep 17, 2025
236.14
239.99
232.22
233.53
233.53
-1.11%
108,724
1.85
Sep 16, 2025
241.00
243.49
235.42
236.15
236.15
-2.67%
84,901
1.46
Sep 15, 2025
244.70
246.81
241.87
242.62
242.62
-0.64%
73,461
1.27
Sep 12, 2025
242.94
247.42
242.45
244.19
244.19
-0.44%
56,444
0.97
Sep 11, 2025
238.29
246.97
237.00
245.28
245.28
+2.98%
50,851
0.85
Sep 10, 2025
237.00
239.80
236.67
238.19
238.19
+0.19%
40,561
0.67
Sep 09, 2025
232.60
238.02
232.45
237.73
237.73
+1.22%
56,345
0.93
Sep 08, 2025
235.20
238.24
232.75
234.86
234.86
+0.17%
42,946
0.71
Sep 05, 2025
232.02
236.20
230.69
234.46
234.46
+1.89%
48,513
0.81
Sep 04, 2025
227.79
231.05
226.28
230.10
230.10
+0.97%
52,993
0.89
Sep 03, 2025
229.07
230.55
226.68
227.90
227.90
-0.09%
48,118
0.81
Sep 02, 2025
229.24
231.01
227.11
228.11
228.11
-0.97%
30,943
0.52
Aug 29, 2025
230.68
232.84
226.89
230.34
230.34
-0.06%
28,061
0.46
Aug 28, 2025
235.08
236.57
227.62
230.47
230.47
-1.96%
70,890
1.18
Aug 27, 2025
229.21
235.34
229.15
235.08
235.08
+1.93%
37,075
0.62
Aug 26, 2025
229.08
231.78
228.85
230.64
230.64
+0.23%
41,550
0.70
Aug 25, 2025
229.21
231.12
228.18
230.11
230.11
+0.13%
44,356
0.75
Aug 22, 2025
223.74
230.34
223.74
229.81
229.81
+3.41%
26,774
0.45
Aug 21, 2025
220.12
222.99
220.00
222.24
222.24
+0.15%
32,443
0.55
Aug 20, 2025
223.14
225.00
221.63
221.91
221.91
-0.18%
21,733
0.37
Aug 19, 2025
220.94
223.01
220.13
222.31
222.31
+1.09%
27,447
0.46
Aug 18, 2025
219.09
223.40
218.75
219.91
219.91
+0.55%
39,631
0.67
Aug 15, 2025
223.61
223.82
218.65
218.70
218.70
-2.08%
45,548
0.77
Aug 14, 2025
224.94
225.49
221.22
223.34
223.34
-1.41%
58,700
1.00
Rows: