Alexander's Inc (ALX)
NYSE:ALX
Want to see ALX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
251.45
253.00
245.00
248.65
248.65
-1.40%
17,175
0.33
May 26, 2026
247.27
252.95
245.42
252.19
252.19
+2.42%
31,198
0.58
May 22, 2026
250.00
250.00
245.65
246.22
246.22
-1.53%
25,776
0.47
May 21, 2026
246.10
251.75
243.76
250.04
250.04
+1.20%
44,928
0.81
May 20, 2026
238.37
247.38
238.37
247.08
247.08
+4.28%
55,517
1.00
May 19, 2026
236.93
237.96
235.65
236.93
236.93
+0.10%
86,696
1.56
May 18, 2026
231.78
238.00
227.11
236.69
236.69
+2.96%
44,648
0.80
May 15, 2026
228.17
231.59
227.12
229.88
229.88
-0.56%
33,883
0.60
May 14, 2026
230.48
231.75
228.36
231.18
231.18
+1.91%
48,736
0.87
May 13, 2026
232.68
232.68
225.50
226.85
226.85
-2.69%
29,209
0.51
May 12, 2026
236.41
238.95
232.94
233.13
233.13
-1.51%
45,053
0.77
May 11, 2026
242.98
247.28
235.56
236.70
236.70
-1.99%
36,344
0.61
May 08, 2026
245.27
248.21
245.27
246.00
241.50
+0.51%
34,238
0.56
May 07, 2026
252.80
258.18
243.97
244.75
240.27
-3.63%
65,086
0.98
May 06, 2026
252.78
255.79
250.19
253.98
249.33
+1.08%
33,116
0.49
May 05, 2026
243.21
253.53
243.21
251.27
246.67
+3.06%
52,878
0.78
May 04, 2026
240.50
253.16
235.50
243.82
239.36
-0.21%
110,757
1.62
May 01, 2026
251.50
251.50
241.68
244.34
239.87
-3.02%
48,922
0.71
Apr 30, 2026
248.28
254.02
248.28
251.96
247.35
+0.74%
30,053
0.43
Apr 29, 2026
247.13
251.40
246.63
250.11
245.53
+0.41%
50,367
0.71
Apr 28, 2026
247.24
249.74
239.50
249.08
244.52
+1.66%
25,064
0.35
Apr 27, 2026
241.66
245.81
240.01
245.01
240.53
+0.58%
19,423
0.27
Apr 24, 2026
248.86
249.00
242.25
243.60
239.14
-1.00%
47,324
0.65
Apr 23, 2026
248.40
248.85
246.05
246.05
241.55
-1.08%
27,771
0.37
Apr 22, 2026
253.00
253.80
248.48
248.74
244.19
-1.31%
33,174
0.44
Apr 21, 2026
250.31
253.17
248.91
252.04
247.43
+0.32%
50,153
0.66
Apr 20, 2026
252.20
252.20
248.80
251.24
246.64
-0.36%
17,752
0.23
Apr 17, 2026
244.69
252.90
244.03
252.15
247.54
+3.45%
41,860
0.52
Apr 16, 2026
244.57
246.00
240.61
243.74
239.28
-0.19%
52,760
0.67
Apr 15, 2026
244.91
247.50
243.56
244.21
239.74
-0.65%
32,881
0.41
Apr 14, 2026
244.36
246.70
243.11
245.80
241.30
+0.79%
31,076
0.38
Apr 13, 2026
245.89
247.99
239.50
243.88
239.42
-1.42%
52,577
0.64
Apr 10, 2026
245.00
248.07
243.73
247.40
242.87
+0.61%
25,941
0.31
Apr 09, 2026
238.53
249.63
238.39
245.91
241.41
+2.53%
43,543
0.52
Apr 08, 2026
233.36
241.04
231.55
239.84
235.45
+3.75%
50,913
0.61
Apr 07, 2026
227.51
232.50
227.51
231.18
226.95
+1.28%
37,435
0.44
Apr 06, 2026
229.61
232.50
225.35
228.26
224.08
-1.07%
53,205
0.63
Apr 03, 2026
228.82
233.47
226.87
230.72
226.50
0.00%
0
0.00
Apr 02, 2026
228.82
233.47
226.87
230.72
226.50
+1.33%
50,484
0.59
Apr 01, 2026
235.11
239.05
225.34
227.69
223.52
-3.60%
66,193
0.77
Mar 31, 2026
240.71
242.00
235.73
236.20
231.88
-0.30%
64,499
0.76
Mar 30, 2026
238.96
240.25
235.13
236.91
232.58
+0.34%
37,838
0.45
Mar 27, 2026
236.88
240.77
235.24
236.10
231.78
-1.17%
28,081
0.33
Mar 26, 2026
235.50
240.08
234.48
238.90
234.53
+0.21%
28,458
0.33
Mar 25, 2026
243.00
243.49
237.94
238.39
234.03
-1.35%
26,735
0.31
Mar 24, 2026
242.42
246.00
240.63
241.65
237.23
-0.45%
58,269
0.69
Mar 23, 2026
243.11
246.57
241.00
242.75
238.31
+1.40%
66,073
0.78
Mar 20, 2026
245.16
246.85
236.42
239.39
235.01
-2.23%
76,147
0.90
Mar 19, 2026
244.31
247.35
242.00
244.84
240.36
+0.16%
67,682
0.80
Mar 18, 2026
240.01
248.41
239.55
244.44
239.97
+0.77%
80,484
0.95
Rows: