Alexander's Inc (ALX)
NYSE:ALX
Want to see ALX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
248.28
254.02
248.28
251.96
251.96
+0.74%
30,053
0.43
Apr 29, 2026
247.13
251.40
246.63
250.11
250.11
+0.41%
50,367
0.71
Apr 28, 2026
247.24
249.74
239.50
249.08
249.08
+1.66%
25,064
0.35
Apr 27, 2026
241.66
245.81
240.01
245.01
245.01
+0.58%
19,423
0.27
Apr 24, 2026
248.86
249.00
242.25
243.60
243.60
-1.00%
47,324
0.65
Apr 23, 2026
248.40
248.85
246.05
246.05
246.05
-1.08%
27,771
0.37
Apr 22, 2026
253.00
253.80
248.48
248.74
248.74
-1.31%
33,174
0.44
Apr 21, 2026
250.31
253.17
248.91
252.04
252.04
+0.32%
50,153
0.66
Apr 20, 2026
252.20
252.20
248.80
251.24
251.24
-0.36%
17,752
0.23
Apr 17, 2026
244.69
252.90
244.03
252.15
252.15
+3.45%
41,860
0.52
Apr 16, 2026
244.57
246.00
240.61
243.74
243.74
-0.19%
52,760
0.67
Apr 15, 2026
244.91
247.50
243.56
244.21
244.21
-0.65%
32,881
0.41
Apr 14, 2026
244.36
246.70
243.11
245.80
245.80
+0.79%
31,076
0.38
Apr 13, 2026
245.89
247.99
239.50
243.88
243.88
-1.42%
52,577
0.64
Apr 10, 2026
245.00
248.07
243.73
247.40
247.40
+0.61%
25,941
0.31
Apr 09, 2026
238.53
249.63
238.39
245.91
245.91
+2.53%
43,543
0.52
Apr 08, 2026
233.36
241.04
231.55
239.84
239.84
+3.75%
50,913
0.61
Apr 07, 2026
227.51
232.50
227.51
231.18
231.18
+1.28%
37,435
0.44
Apr 06, 2026
229.61
232.50
225.35
228.26
228.26
-1.07%
53,205
0.63
Apr 03, 2026
228.82
233.47
226.87
230.72
230.72
0.00%
0
0.00
Apr 02, 2026
228.82
233.47
226.87
230.72
230.72
+1.33%
50,484
0.59
Apr 01, 2026
235.11
239.05
225.34
227.69
227.69
-3.60%
66,193
0.77
Mar 31, 2026
240.71
242.00
235.73
236.20
236.20
-0.30%
64,499
0.76
Mar 30, 2026
238.96
240.25
235.13
236.91
236.91
+0.34%
37,838
0.45
Mar 27, 2026
236.88
240.77
235.24
236.10
236.10
-1.17%
28,031
0.33
Mar 26, 2026
235.50
240.08
234.48
238.90
238.90
+0.21%
28,458
0.33
Mar 25, 2026
243.00
243.49
237.94
238.39
238.39
-1.35%
26,735
0.31
Mar 24, 2026
242.42
246.00
240.63
241.65
241.65
-0.45%
58,269
0.69
Mar 23, 2026
243.11
246.57
241.00
242.75
242.75
+1.40%
66,007
0.78
Mar 20, 2026
245.16
246.85
236.42
239.39
239.39
-2.23%
76,147
0.90
Mar 19, 2026
244.31
247.35
242.00
244.84
244.84
+0.16%
67,415
0.80
Mar 18, 2026
240.01
248.41
239.55
244.44
244.44
+0.77%
80,483
0.95
Mar 17, 2026
243.03
248.61
239.51
242.57
242.57
-0.29%
81,123
0.94
Mar 16, 2026
245.30
246.14
242.76
243.28
243.28
+0.38%
40,844
0.47
Mar 13, 2026
249.60
250.65
240.59
242.37
242.37
-1.30%
41,458
0.48
Mar 12, 2026
244.00
251.00
242.90
245.56
245.56
-0.15%
69,182
0.79
Mar 11, 2026
242.70
246.70
239.90
245.94
245.94
+0.67%
85,708
0.99
Mar 10, 2026
239.70
248.08
239.10
244.31
244.31
+1.66%
73,793
0.86
Mar 09, 2026
238.50
241.99
232.01
240.32
240.32
+3.53%
110,631
1.30
Mar 06, 2026
229.71
235.60
228.20
232.12
232.12
-0.46%
71,730
0.85
Mar 05, 2026
233.63
236.90
229.54
233.20
233.20
-1.31%
69,250
0.82
Mar 04, 2026
237.80
241.01
235.60
236.29
236.29
-0.46%
71,775
0.86
Mar 03, 2026
233.29
239.16
229.80
237.39
237.39
+0.75%
55,799
0.67
Mar 02, 2026
230.99
237.50
229.70
235.62
235.62
+0.43%
89,979
1.08
Feb 27, 2026
239.69
244.83
234.62
234.62
234.62
-3.37%
147,210
1.81
Feb 26, 2026
242.40
245.80
240.90
242.80
242.80
+0.23%
77,944
0.96
Feb 25, 2026
237.74
243.45
235.27
242.24
242.24
+1.84%
138,621
1.75
Feb 24, 2026
237.20
240.70
234.80
237.87
237.87
+0.09%
62,127
0.79
Feb 23, 2026
239.90
248.20
234.54
237.65
237.65
-1.68%
97,644
1.27
Feb 20, 2026
238.58
242.56
232.02
241.72
241.72
+1.46%
62,359
0.81
Rows: