Education
About Us
Working with TipRanks
Follow Us
Alexander's (ALX)
NYSE:ALX
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
217.00
219.13
214.15
218.35
218.35
+2.05%
19,347
1.05
May 23, 2025
215.01
216.83
211.05
213.97
213.97
-0.96%
29,664
1.65
May 22, 2025
218.10
218.10
215.62
216.04
216.04
-0.97%
18,241
1.02
May 21, 2025
216.10
218.80
216.00
218.16
218.16
+0.02%
28,711
1.62
May 20, 2025
220.00
221.73
215.01
218.12
218.12
-1.28%
26,050
1.49
May 19, 2025
220.00
221.96
216.80
220.94
220.94
-0.55%
35,525
2.06
May 16, 2025
220.98
224.67
220.00
222.17
222.17
+0.67%
36,821
2.17
May 15, 2025
215.90
223.92
214.50
220.70
220.70
+1.98%
45,765
2.78
May 14, 2025
213.28
216.90
211.81
216.41
216.41
-0.03%
22,703
1.39
May 13, 2025
215.67
217.01
214.21
216.47
216.47
-0.20%
22,219
1.36
May 12, 2025
214.99
220.95
212.82
216.90
216.90
+3.73%
28,022
1.74
May 09, 2025
211.18
214.80
210.90
213.60
209.10
+3.02%
22,831
1.42
May 08, 2025
213.01
214.65
209.50
211.81
207.35
+1.68%
16,798
1.05
May 07, 2025
208.62
212.85
208.62
212.80
208.32
+4.10%
11,377
0.71
May 06, 2025
213.47
213.47
206.00
208.81
204.41
+0.20%
16,415
1.03
May 05, 2025
214.70
214.70
209.74
212.88
208.40
+1.23%
17,876
1.13
May 02, 2025
211.57
214.81
209.66
214.81
210.28
+5.13%
29,915
1.92
May 01, 2025
206.07
211.01
206.07
208.72
204.32
+3.30%
10,249
0.65
Apr 30, 2025
203.55
208.17
203.50
206.40
202.05
+2.60%
10,745
0.69
Apr 29, 2025
205.36
206.00
203.40
205.50
201.17
+1.41%
12,276
0.79
Apr 28, 2025
207.65
207.65
207.01
207.01
202.65
+5.41%
8,837
0.57
Apr 25, 2025
201.00
201.00
198.57
200.61
196.38
+1.56%
4,459
0.28
Apr 24, 2025
203.19
204.64
200.39
201.78
197.53
+0.56%
7,766
0.50
Apr 23, 2025
204.53
206.79
204.00
204.98
200.66
+3.24%
7,437
0.48
Apr 22, 2025
218.26
218.26
202.82
202.82
198.55
+4.70%
10,383
0.67
Apr 21, 2025
201.00
201.00
197.04
197.89
193.72
+0.15%
7,822
0.50
Apr 17, 2025
199.53
202.50
199.53
201.85
197.60
+3.69%
9,833
0.63
Apr 16, 2025
202.00
205.10
196.74
198.85
194.66
-0.23%
14,759
0.95
Apr 15, 2025
203.45
203.81
202.09
203.60
199.31
+2.84%
7,030
0.45
Apr 14, 2025
202.57
204.06
198.32
202.24
197.98
+1.60%
18,454
1.20
Apr 11, 2025
202.10
204.16
196.82
203.34
199.06
+4.23%
10,896
0.70
Apr 10, 2025
200.00
202.05
195.37
199.29
195.09
+1.14%
13,213
0.85
Apr 09, 2025
192.11
207.00
189.05
201.29
197.05
+6.24%
29,716
1.94
Apr 08, 2025
200.36
202.37
193.54
193.54
189.46
+0.44%
15,138
0.99
Apr 07, 2025
197.21
200.69
189.50
196.84
192.69
-0.26%
19,589
1.29
Apr 04, 2025
198.90
202.75
192.11
201.61
197.36
+1.05%
37,813
2.56
Apr 03, 2025
207.63
210.01
202.84
203.81
199.52
-2.19%
30,865
2.08
Apr 02, 2025
211.28
213.15
210.05
212.85
208.36
+3.19%
11,451
0.77
Apr 01, 2025
209.00
212.00
208.42
210.70
206.26
+2.90%
14,557
0.98
Mar 31, 2025
211.00
211.77
208.19
209.16
204.75
+1.22%
22,936
1.57
Mar 28, 2025
211.47
211.47
207.89
211.08
206.63
+1.52%
16,438
1.14
Mar 27, 2025
213.00
213.00
210.98
212.40
207.92
+2.65%
14,473
1.00
Mar 26, 2025
209.69
212.90
209.69
211.37
206.92
+2.92%
12,855
0.89
Mar 25, 2025
212.61
213.02
209.33
209.79
205.37
+0.08%
9,984
0.68
Mar 24, 2025
214.36
214.36
211.09
214.14
209.63
+3.10%
13,011
0.88
Mar 21, 2025
212.41
214.44
212.00
212.18
207.71
+0.98%
15,421
1.05
Mar 20, 2025
217.02
218.40
214.65
214.65
210.13
+0.03%
9,537
0.65
Mar 19, 2025
217.08
220.20
213.66
219.20
214.58
+3.78%
11,262
0.77
Mar 18, 2025
212.54
216.67
211.79
215.77
211.22
+4.76%
11,276
0.77
Mar 17, 2025
211.70
212.32
208.97
210.39
205.96
+1.20%
9,170
0.60
Rows: