Education
About Us
Working with TipRanks
Follow Us
Alexander's Inc (ALX)
NYSE:ALX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
226.42
234.56
226.28
229.32
229.32
+0.25%
78,178
1.26
Jan 09, 2026
231.75
234.98
226.12
228.75
228.75
-1.30%
60,341
0.96
Jan 08, 2026
223.08
233.60
222.60
231.76
231.76
+4.00%
78,272
1.25
Jan 07, 2026
227.23
228.62
220.63
222.85
222.85
-1.52%
63,846
1.01
Jan 06, 2026
224.10
226.68
220.25
226.30
226.30
+0.70%
71,083
1.12
Jan 05, 2026
219.00
227.00
216.00
224.73
224.73
+2.68%
59,938
0.94
Jan 02, 2026
217.28
219.65
214.65
218.86
218.86
+0.42%
52,208
0.82
Dec 31, 2025
218.17
218.99
214.99
217.94
217.94
-0.44%
37,354
0.58
Dec 30, 2025
219.27
221.99
216.97
218.90
218.90
-0.36%
38,029
0.58
Dec 29, 2025
217.25
220.10
216.11
219.69
219.69
+0.70%
38,846
0.59
Dec 26, 2025
217.80
219.22
216.03
218.16
218.16
0.00%
55,119
0.83
Dec 24, 2025
214.19
219.64
214.19
218.16
218.16
+1.70%
71,630
1.07
Dec 23, 2025
215.00
216.83
213.00
214.52
214.52
-0.31%
71,524
1.06
Dec 22, 2025
216.80
219.20
214.00
215.18
215.18
-0.61%
56,345
0.83
Dec 19, 2025
218.00
220.94
215.30
216.50
216.50
-0.94%
128,621
1.93
Dec 18, 2025
221.13
221.13
215.44
218.56
218.56
-0.34%
135,042
2.05
Dec 17, 2025
218.16
221.71
217.42
219.31
219.31
+1.16%
114,258
1.75
Dec 16, 2025
215.01
218.41
215.01
216.80
216.80
+0.25%
44,772
0.68
Dec 15, 2025
218.55
218.55
214.80
216.26
216.26
-0.92%
80,019
1.21
Dec 12, 2025
217.00
219.61
216.57
218.26
218.26
+0.91%
40,577
0.61
Dec 11, 2025
214.54
216.97
213.50
216.29
216.29
+1.43%
32,917
0.49
Dec 10, 2025
216.24
216.91
212.03
213.25
213.25
-1.27%
54,621
0.81
Dec 09, 2025
214.14
218.02
213.70
215.99
215.99
+1.18%
44,356
0.66
Dec 08, 2025
212.69
214.08
210.56
213.47
213.47
+0.78%
46,811
0.70
Dec 05, 2025
214.90
216.89
210.18
211.82
211.82
-2.02%
33,668
0.50
Dec 04, 2025
213.71
217.48
211.72
216.19
216.19
+0.17%
48,022
0.71
Dec 03, 2025
212.27
216.50
211.41
215.82
215.82
+1.12%
46,376
0.69
Dec 02, 2025
211.95
214.13
211.33
213.44
213.44
-0.06%
49,460
0.73
Dec 01, 2025
210.70
213.94
207.00
213.56
213.56
+0.77%
44,600
0.66
Nov 28, 2025
211.73
214.66
210.49
211.93
211.93
-0.10%
31,561
0.47
Nov 26, 2025
212.44
214.07
211.13
212.14
212.14
-0.06%
25,080
0.37
Nov 25, 2025
209.99
214.70
209.25
212.27
212.27
+0.75%
43,769
0.65
Nov 24, 2025
207.55
211.24
207.55
210.70
210.70
+1.52%
23,696
0.35
Nov 21, 2025
206.04
209.35
201.28
207.55
207.55
+1.17%
26,775
0.39
Nov 20, 2025
210.97
210.97
204.84
205.15
205.15
-1.78%
28,189
0.41
Nov 19, 2025
211.54
213.25
208.68
208.86
208.86
-2.23%
26,975
0.39
Nov 18, 2025
210.44
214.00
209.40
213.63
213.63
+1.07%
33,485
0.49
Nov 17, 2025
216.81
216.81
210.80
211.37
211.37
-2.38%
185,850
2.83
Nov 14, 2025
217.15
218.90
215.27
216.52
216.52
-0.75%
30,127
0.46
Nov 13, 2025
221.48
225.06
215.74
218.15
218.15
-1.22%
25,075
0.38
Nov 12, 2025
223.89
224.90
220.85
220.85
220.85
-1.73%
35,584
0.54
Nov 11, 2025
221.56
226.17
221.56
224.74
224.74
+0.93%
53,016
0.80
Nov 10, 2025
228.14
228.42
222.22
222.67
222.67
-2.02%
27,871
0.42
Nov 07, 2025
226.17
234.40
223.85
231.75
227.25
+3.66%
49,634
0.74
Nov 06, 2025
231.23
233.85
227.99
227.99
223.56
-0.16%
51,469
0.77
Nov 05, 2025
228.04
240.00
225.42
232.87
228.35
+3.55%
113,405
1.72
Nov 04, 2025
225.27
231.83
222.48
229.33
224.88
+4.17%
184,900
2.89
Nov 03, 2025
219.27
226.00
213.44
224.51
220.15
+3.63%
41,502
0.65
Oct 31, 2025
218.59
222.18
214.98
220.93
216.64
+3.10%
62,954
0.96
Oct 30, 2025
222.42
223.36
217.38
218.54
214.30
-0.06%
31,813
0.48
Rows: