Education
About Us
Working with TipRanks
Follow Us
Alexander's (ALX)
NYSE:ALX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
248.12
256.83
244.89
254.52
254.52
+2.48%
44,311
0.93
Jul 21, 2025
244.09
248.91
243.00
248.35
248.35
+2.43%
49,891
1.06
Jul 18, 2025
242.80
244.82
241.19
242.47
242.47
+0.10%
33,258
0.71
Jul 17, 2025
238.39
242.31
238.07
242.22
242.22
+1.07%
32,956
0.71
Jul 16, 2025
237.37
239.65
237.06
239.65
239.65
+1.23%
31,302
0.68
Jul 15, 2025
240.08
241.01
235.75
236.73
236.73
-1.51%
70,876
1.57
Jul 14, 2025
235.10
240.36
235.04
240.36
240.36
+2.58%
55,592
1.25
Jul 11, 2025
233.78
235.73
231.99
234.31
234.31
-0.03%
66,980
1.53
Jul 10, 2025
229.92
235.85
229.92
234.37
234.37
+1.68%
73,578
1.72
Jul 09, 2025
231.86
233.05
228.62
230.49
230.49
-0.09%
116,857
2.83
Jul 08, 2025
232.75
234.70
229.99
230.69
230.69
-0.92%
76,283
1.88
Jul 07, 2025
232.75
234.34
231.03
232.83
232.83
+0.13%
57,856
1.44
Jul 03, 2025
231.00
233.99
229.57
232.52
232.52
+0.70%
26,597
0.67
Jul 02, 2025
228.16
230.90
226.30
230.90
230.90
+1.38%
61,734
1.57
Jul 01, 2025
223.77
231.23
222.50
227.76
227.76
+1.08%
53,165
1.37
Jun 30, 2025
226.18
226.87
222.75
225.32
225.32
+0.30%
93,719
2.50
Jun 27, 2025
223.88
227.99
222.85
224.65
224.65
+0.96%
101,006
2.79
Jun 26, 2025
218.45
222.52
217.10
222.52
222.52
+2.20%
55,976
1.58
Jun 25, 2025
224.51
224.51
215.83
217.73
217.73
-3.58%
117,657
3.48
Jun 24, 2025
227.98
231.94
225.48
225.81
225.81
-1.03%
187,873
6.06
Jun 23, 2025
225.75
229.40
224.29
228.17
228.17
+1.12%
71,114
2.36
Jun 20, 2025
228.81
228.81
225.55
225.64
225.64
-1.01%
34,247
1.15
Jun 18, 2025
226.00
230.06
225.90
227.94
227.94
+0.47%
115,865
4.13
Jun 17, 2025
226.00
227.45
223.62
226.88
226.88
+0.19%
97,623
3.66
Jun 16, 2025
226.00
228.50
225.00
226.46
226.46
+0.65%
47,202
1.81
Jun 13, 2025
225.22
226.30
218.81
225.00
225.00
-0.72%
69,237
2.76
Jun 12, 2025
231.36
232.86
224.94
226.64
226.64
-2.04%
62,051
2.46
Jun 11, 2025
229.40
233.26
227.45
231.37
231.37
+0.84%
141,428
6.06
Jun 10, 2025
233.63
234.00
228.40
229.45
229.45
-1.32%
84,904
3.82
Jun 09, 2025
229.52
234.07
228.65
232.53
232.53
+1.43%
64,311
3.01
Jun 06, 2025
226.06
229.91
226.06
229.26
229.26
+1.09%
36,551
1.74
Jun 05, 2025
230.79
230.79
226.17
226.79
226.79
-1.62%
33,573
1.62
Jun 04, 2025
230.26
232.24
228.49
230.53
230.53
+0.18%
39,540
1.95
Jun 03, 2025
228.32
231.50
227.40
230.12
230.12
+0.53%
41,153
2.07
Jun 02, 2025
225.00
229.52
222.00
228.90
228.90
+1.65%
45,718
2.36
May 30, 2025
224.14
225.28
221.16
225.19
225.19
+0.39%
59,197
3.14
May 29, 2025
222.50
224.78
221.28
224.31
224.31
+1.79%
42,872
2.30
May 28, 2025
217.40
221.26
215.71
220.36
220.36
+0.92%
34,612
1.86
May 27, 2025
217.00
219.13
214.15
218.35
218.35
+2.05%
19,347
1.05
May 23, 2025
215.01
216.83
211.05
213.97
213.97
-0.96%
29,664
1.65
May 22, 2025
218.10
218.10
215.62
216.04
216.04
-0.97%
18,241
1.02
May 21, 2025
216.10
218.80
216.00
218.16
218.16
+0.02%
28,711
1.62
May 20, 2025
220.00
221.73
215.01
218.12
218.12
-1.28%
26,050
1.49
May 19, 2025
220.00
221.96
216.80
220.94
220.94
-0.55%
35,525
2.06
May 16, 2025
220.98
224.67
220.00
222.17
222.17
+0.67%
36,821
2.17
May 15, 2025
215.90
223.92
214.50
220.70
220.70
+1.98%
45,765
2.78
May 14, 2025
213.28
216.90
211.81
216.41
216.41
-0.03%
22,703
1.39
May 13, 2025
215.67
217.01
214.21
216.47
216.47
-0.20%
22,219
1.36
May 12, 2025
214.99
220.95
212.82
216.90
216.90
+3.73%
28,022
1.74
May 09, 2025
211.18
214.80
210.90
213.60
209.10
+3.02%
22,831
1.42
Rows: