Alexander's Inc (ALX)
NYSE:ALX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
233.36
241.04
231.55
239.84
239.84
+3.75%
50,913
0.61
Apr 07, 2026
227.51
232.50
227.51
231.18
231.18
+1.28%
37,435
0.44
Apr 06, 2026
229.61
232.50
225.35
228.26
228.26
-1.07%
53,205
0.63
Apr 03, 2026
228.82
233.47
226.87
230.72
230.72
0.00%
0
0.00
Apr 02, 2026
228.82
233.47
226.87
230.72
230.72
+1.33%
50,484
0.59
Apr 01, 2026
235.11
239.05
225.34
227.69
227.69
-3.60%
66,193
0.77
Mar 31, 2026
240.71
242.00
235.73
236.20
236.20
-0.30%
64,499
0.76
Mar 30, 2026
238.96
240.25
235.13
236.91
236.91
+0.34%
37,838
0.45
Mar 27, 2026
236.88
240.77
235.24
236.10
236.10
-1.17%
28,031
0.33
Mar 26, 2026
235.50
240.08
234.48
238.90
238.90
+0.21%
28,458
0.33
Mar 25, 2026
243.00
243.49
237.94
238.39
238.39
-1.35%
26,735
0.31
Mar 24, 2026
242.42
246.00
240.63
241.65
241.65
-0.45%
58,269
0.69
Mar 23, 2026
243.11
246.57
241.00
242.75
242.75
+1.40%
66,007
0.78
Mar 20, 2026
245.16
246.85
236.42
239.39
239.39
-2.23%
76,147
0.90
Mar 19, 2026
244.31
247.35
242.00
244.84
244.84
+0.16%
67,415
0.80
Mar 18, 2026
240.01
248.41
239.55
244.44
244.44
+0.77%
80,483
0.95
Mar 17, 2026
243.03
248.61
239.51
242.57
242.57
-0.29%
81,123
0.94
Mar 16, 2026
245.30
246.14
242.76
243.28
243.28
+0.38%
40,844
0.47
Mar 13, 2026
249.60
250.65
240.59
242.37
242.37
-1.30%
41,458
0.48
Mar 12, 2026
244.00
251.00
242.90
245.56
245.56
-0.15%
69,182
0.79
Mar 11, 2026
242.70
246.70
239.90
245.94
245.94
+0.67%
85,708
0.99
Mar 10, 2026
239.70
248.08
239.10
244.31
244.31
+1.66%
73,793
0.86
Mar 09, 2026
238.50
241.99
232.01
240.32
240.32
+3.53%
110,631
1.30
Mar 06, 2026
229.71
235.60
228.20
232.12
232.12
-0.46%
71,730
0.85
Mar 05, 2026
233.63
236.90
229.54
233.20
233.20
-1.31%
69,250
0.82
Mar 04, 2026
237.80
241.01
235.60
236.29
236.29
-0.46%
71,775
0.86
Mar 03, 2026
233.29
239.16
229.80
237.39
237.39
+0.75%
55,799
0.67
Mar 02, 2026
230.99
237.50
229.70
235.62
235.62
+0.43%
89,979
1.08
Feb 27, 2026
239.69
244.83
234.62
234.62
234.62
-3.37%
147,210
1.81
Feb 26, 2026
242.40
245.80
240.90
242.80
242.80
+0.23%
77,944
0.96
Feb 25, 2026
237.74
243.45
235.27
242.24
242.24
+1.84%
138,621
1.75
Feb 24, 2026
237.20
240.70
234.80
237.87
237.87
+0.09%
62,127
0.79
Feb 23, 2026
239.90
248.20
234.54
237.65
237.65
-1.68%
97,644
1.27
Feb 20, 2026
238.58
242.56
232.02
241.72
241.72
+1.46%
62,359
0.81
Feb 19, 2026
233.14
240.99
230.60
238.25
238.25
+2.31%
88,633
1.17
Feb 18, 2026
229.40
234.34
227.87
232.86
232.86
+1.54%
72,849
0.97
Feb 17, 2026
232.32
232.49
225.30
229.32
229.32
-0.02%
89,956
1.22
Feb 16, 2026
230.43
236.90
227.71
233.87
229.37
0.00%
0
0.00
Feb 13, 2026
230.43
236.90
227.71
233.87
229.37
+2.77%
92,372
1.26
Feb 12, 2026
233.38
235.47
225.96
227.56
223.18
-1.07%
133,593
1.80
Feb 11, 2026
234.64
237.40
226.60
230.02
225.59
-1.60%
94,250
1.29
Feb 10, 2026
227.87
238.94
227.85
233.77
229.27
+3.06%
150,074
2.10
Feb 09, 2026
250.00
252.98
210.58
226.82
222.46
-11.08%
395,247
6.03
Feb 06, 2026
257.79
259.23
250.17
255.07
250.16
-0.25%
96,388
1.48
Feb 05, 2026
253.89
257.40
248.30
255.71
250.79
+1.36%
90,491
1.42
Feb 04, 2026
252.74
257.29
249.11
252.29
247.44
+0.70%
129,063
2.06
Feb 03, 2026
247.52
252.57
246.99
250.54
245.72
+1.74%
101,579
1.64
Feb 02, 2026
245.10
250.00
243.00
246.26
241.52
+0.56%
88,126
1.42
Jan 30, 2026
241.00
245.75
238.50
244.90
240.19
+0.66%
88,374
1.39
Jan 29, 2026
241.20
243.38
236.99
243.29
238.61
+2.29%
75,457
1.19
Rows: