Education
About Us
Working with TipRanks
Follow Us
ALT5 Sigma Corporation (ALTS)
NASDAQ:ALTS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
2.22
2.25
2.08
2.12
2.12
-3.20%
2,366,685
0.60
Jan 27, 2026
2.05
2.21
2.00
2.19
2.19
+10.05%
3,028,422
0.76
Jan 26, 2026
2.13
2.17
1.98
1.99
1.99
-9.13%
3,442,541
0.86
Jan 23, 2026
2.30
2.32
2.05
2.19
2.19
-4.78%
4,129,525
0.98
Jan 22, 2026
2.50
2.54
2.21
2.30
2.30
-6.50%
4,251,083
1.01
Jan 21, 2026
2.55
2.70
2.31
2.46
2.46
-1.20%
5,700,942
1.35
Jan 20, 2026
2.37
2.74
2.30
2.49
2.49
-3.86%
7,619,298
1.80
Jan 19, 2026
2.47
2.64
2.36
2.59
2.59
0.00%
0
0.00
Jan 16, 2026
2.47
2.64
2.36
2.59
2.59
+7.02%
5,984,727
1.38
Jan 15, 2026
2.36
2.50
2.24
2.42
2.42
+2.11%
6,883,940
1.59
Jan 14, 2026
2.16
2.40
2.05
2.37
2.37
+30.94%
22,005,980
5.38
Jan 13, 2026
1.65
1.86
1.60
1.81
1.81
+12.42%
5,913,441
1.44
Jan 12, 2026
1.60
1.65
1.55
1.61
1.61
0.00%
2,187,862
0.53
Jan 09, 2026
1.64
1.68
1.54
1.61
1.61
-4.17%
2,990,351
0.72
Jan 08, 2026
1.48
1.70
1.48
1.68
1.68
+15.07%
5,863,273
1.41
Jan 07, 2026
1.53
1.54
1.42
1.46
1.46
-5.19%
2,619,910
0.62
Jan 06, 2026
1.53
1.62
1.45
1.54
1.54
+1.99%
5,884,844
1.38
Jan 05, 2026
1.31
1.55
1.29
1.51
1.51
+24.79%
8,258,075
1.95
Jan 02, 2026
1.13
1.22
1.12
1.21
1.21
+10.00%
3,884,665
0.91
Jan 01, 2026
1.10
1.17
1.08
1.10
1.10
0.00%
0
0.00
Dec 31, 2025
1.10
1.17
1.08
1.10
1.10
-1.79%
2,974,118
0.66
Dec 30, 2025
1.17
1.21
1.09
1.12
1.12
-5.08%
5,484,298
1.21
Dec 29, 2025
1.16
1.26
1.16
1.18
1.18
0.00%
2,979,943
0.65
Dec 26, 2025
1.18
1.21
1.14
1.18
1.18
0.00%
1,909,739
0.41
Dec 25, 2025
1.12
1.22
1.10
1.18
1.18
0.00%
0
0.00
Dec 24, 2025
1.12
1.22
1.10
1.18
1.18
+1.72%
2,017,336
0.40
Dec 23, 2025
1.20
1.20
1.14
1.16
1.16
-5.69%
5,425,023
1.08
Dec 22, 2025
1.33
1.37
1.20
1.23
1.23
-6.11%
5,567,949
1.10
Dec 19, 2025
1.35
1.38
1.29
1.31
1.31
-1.50%
4,598,756
0.90
Dec 18, 2025
1.29
1.42
1.27
1.33
1.33
+7.26%
5,919,602
1.16
Dec 17, 2025
1.33
1.35
1.22
1.24
1.24
-6.77%
3,629,733
0.68
Dec 16, 2025
1.33
1.40
1.23
1.33
1.33
-1.85%
3,386,601
0.63
Dec 15, 2025
1.47
1.47
1.30
1.36
1.36
-8.45%
3,223,161
0.59
Dec 12, 2025
1.52
1.62
1.47
1.48
1.48
-2.63%
2,350,983
0.43
Dec 11, 2025
1.48
1.55
1.43
1.52
1.52
+0.66%
1,802,253
0.32
Dec 10, 2025
1.47
1.55
1.35
1.51
1.51
+0.67%
3,885,642
0.69
Dec 09, 2025
1.38
1.60
1.37
1.50
1.50
+7.91%
4,952,138
0.87
Dec 08, 2025
1.42
1.45
1.37
1.39
1.39
-2.80%
2,889,110
0.50
Dec 05, 2025
1.55
1.56
1.42
1.43
1.43
-9.49%
3,033,661
0.51
Dec 04, 2025
1.62
1.63
1.57
1.58
1.58
-3.66%
2,293,860
0.37
Dec 03, 2025
1.55
1.64
1.49
1.64
1.64
+5.13%
4,145,868
0.65
Dec 02, 2025
1.70
1.77
1.55
1.56
1.56
-6.59%
5,190,231
0.77
Dec 01, 2025
1.76
1.80
1.61
1.67
1.67
-10.70%
3,354,982
0.47
Nov 28, 2025
1.87
1.92
1.82
1.87
1.87
-0.53%
2,826,494
0.37
Nov 27, 2025
1.77
1.98
1.75
1.88
1.88
0.00%
0
0.00
Nov 26, 2025
1.77
1.98
1.75
1.88
1.88
+6.82%
3,624,325
0.44
Nov 25, 2025
1.78
1.80
1.69
1.76
1.76
-1.12%
3,058,917
0.37
Nov 24, 2025
1.73
1.80
1.69
1.78
1.78
+4.09%
2,864,391
0.34
Nov 21, 2025
1.63
1.76
1.59
1.71
1.71
+2.40%
3,681,772
0.43
Nov 20, 2025
1.85
1.90
1.64
1.67
1.67
-8.74%
3,452,108
0.39
Rows: