Education
About Us
Working with TipRanks
Follow Us
ALT5 Sigma Corporation (ALTS)
NASDAQ:ALTS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.40
1.45
1.37
1.37
1.37
-3.52%
1,451,700
0.40
Mar 17, 2026
1.35
1.47
1.35
1.42
1.42
+3.65%
1,479,771
0.40
Mar 16, 2026
1.37
1.44
1.35
1.37
1.37
+3.01%
1,437,255
0.38
Mar 13, 2026
1.40
1.47
1.31
1.33
1.33
-2.21%
1,590,149
0.42
Mar 12, 2026
1.36
1.39
1.31
1.36
1.36
-1.45%
957,877
0.25
Mar 11, 2026
1.41
1.47
1.35
1.38
1.38
-1.43%
989,450
0.26
Mar 10, 2026
1.42
1.45
1.39
1.40
1.40
-1.41%
1,487,139
0.39
Mar 09, 2026
1.37
1.44
1.35
1.42
1.42
+2.90%
1,727,038
0.44
Mar 06, 2026
1.38
1.44
1.35
1.38
1.38
-3.50%
1,719,631
0.44
Mar 05, 2026
1.50
1.56
1.42
1.43
1.43
-7.14%
2,186,860
0.55
Mar 04, 2026
1.54
1.61
1.47
1.54
1.54
+5.48%
3,136,437
0.80
Mar 03, 2026
1.44
1.52
1.40
1.46
1.46
-6.41%
4,670,972
1.20
Mar 02, 2026
1.31
1.59
1.30
1.56
1.56
+12.23%
4,052,851
1.04
Feb 27, 2026
1.39
1.42
1.34
1.39
1.39
-2.11%
1,972,498
0.50
Feb 26, 2026
1.55
1.55
1.39
1.42
1.42
-5.96%
2,260,473
0.57
Feb 25, 2026
1.27
1.59
1.25
1.51
1.51
+23.77%
6,416,784
1.64
Feb 24, 2026
1.29
1.30
1.21
1.22
1.22
-6.87%
2,939,820
0.76
Feb 23, 2026
1.41
1.43
1.30
1.31
1.31
-9.03%
2,173,968
0.56
Feb 20, 2026
1.51
1.54
1.43
1.44
1.44
-5.26%
1,811,363
0.46
Feb 19, 2026
1.46
1.54
1.43
1.52
1.52
+1.33%
1,633,675
0.42
Feb 18, 2026
1.50
1.59
1.47
1.50
1.50
+4.90%
3,119,482
0.79
Feb 17, 2026
1.47
1.51
1.38
1.43
1.43
-4.03%
2,029,791
0.51
Feb 16, 2026
1.42
1.55
1.40
1.49
1.49
0.00%
0
0.00
Feb 13, 2026
1.42
1.55
1.40
1.49
1.49
+4.93%
3,307,128
0.83
Feb 12, 2026
1.50
1.50
1.37
1.42
1.42
-4.70%
1,516,283
0.38
Feb 11, 2026
1.66
1.67
1.47
1.49
1.49
-15.82%
2,749,115
0.68
Feb 10, 2026
1.76
1.77
1.64
1.66
1.66
-6.21%
2,354,475
0.58
Feb 09, 2026
1.67
1.84
1.60
1.77
1.77
+4.12%
5,302,052
1.32
Feb 06, 2026
1.57
1.75
1.57
1.70
1.70
+10.39%
3,593,374
0.90
Feb 05, 2026
1.63
1.67
1.50
1.54
1.54
-10.47%
4,172,512
1.04
Feb 04, 2026
1.98
2.02
1.70
1.72
1.72
-18.10%
6,289,878
1.58
Feb 03, 2026
1.95
2.13
1.90
2.10
2.10
+6.87%
3,729,569
0.94
Feb 02, 2026
2.00
2.05
1.89
1.97
1.97
-6.43%
3,572,531
0.90
Jan 30, 2026
2.12
2.21
2.05
2.10
2.10
-2.33%
3,140,147
0.79
Jan 29, 2026
2.32
2.58
2.10
2.15
2.15
+1.42%
6,538,398
1.67
Jan 28, 2026
2.22
2.25
2.08
2.12
2.12
-3.20%
2,366,685
0.60
Jan 27, 2026
2.05
2.21
2.00
2.19
2.19
+10.05%
3,028,422
0.76
Jan 26, 2026
2.13
2.17
1.98
1.99
1.99
-9.13%
3,442,541
0.86
Jan 23, 2026
2.30
2.32
2.05
2.19
2.19
-4.78%
4,129,525
0.98
Jan 22, 2026
2.50
2.54
2.21
2.30
2.30
-6.50%
4,251,083
1.01
Jan 21, 2026
2.55
2.70
2.31
2.46
2.46
-1.20%
5,700,942
1.35
Jan 20, 2026
2.37
2.74
2.30
2.49
2.49
-3.86%
7,619,298
1.80
Jan 19, 2026
2.47
2.64
2.36
2.59
2.59
0.00%
0
0.00
Jan 16, 2026
2.47
2.64
2.36
2.59
2.59
+7.02%
5,984,727
1.38
Jan 15, 2026
2.36
2.50
2.24
2.42
2.42
+2.11%
6,883,940
1.59
Jan 14, 2026
2.16
2.40
2.05
2.37
2.37
+30.94%
22,005,980
5.38
Jan 13, 2026
1.65
1.86
1.60
1.81
1.81
+12.42%
5,913,441
1.44
Jan 12, 2026
1.60
1.65
1.55
1.61
1.61
0.00%
2,187,862
0.53
Jan 09, 2026
1.64
1.68
1.54
1.61
1.61
-4.17%
2,990,351
0.72
Jan 08, 2026
1.48
1.70
1.48
1.68
1.68
+15.07%
5,863,273
1.41
Rows: