Education
About Us
Working with TipRanks
Follow Us
ALT5 Sigma Corporation (ALTS)
NASDAQ:ALTS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1.48
1.55
1.43
1.52
1.52
+0.66%
1,802,253
0.32
Dec 10, 2025
1.47
1.55
1.35
1.51
1.51
+0.67%
3,885,642
0.67
Dec 09, 2025
1.38
1.60
1.37
1.50
1.50
+7.91%
4,952,138
0.85
Dec 08, 2025
1.42
1.45
1.37
1.39
1.39
-2.80%
2,889,110
0.48
Dec 05, 2025
1.55
1.56
1.42
1.43
1.43
-9.49%
3,033,661
0.49
Dec 04, 2025
1.62
1.63
1.57
1.58
1.58
-3.66%
2,293,860
0.36
Dec 03, 2025
1.55
1.64
1.49
1.64
1.64
+5.13%
4,145,868
0.61
Dec 02, 2025
1.70
1.77
1.55
1.56
1.56
-6.59%
5,190,231
0.73
Dec 01, 2025
1.76
1.80
1.61
1.67
1.67
-10.70%
3,354,982
0.44
Nov 28, 2025
1.87
1.92
1.82
1.87
1.87
-0.53%
2,826,494
0.36
Nov 26, 2025
1.77
1.98
1.75
1.88
1.88
+6.82%
3,624,325
0.44
Nov 25, 2025
1.78
1.80
1.69
1.76
1.76
-1.12%
3,058,917
0.37
Nov 24, 2025
1.73
1.80
1.69
1.78
1.78
+4.09%
2,864,391
0.34
Nov 21, 2025
1.63
1.76
1.59
1.71
1.71
+2.40%
3,681,772
0.43
Nov 20, 2025
1.85
1.90
1.64
1.67
1.67
-8.74%
3,452,108
0.39
Nov 19, 2025
1.90
1.95
1.78
1.83
1.83
-4.19%
2,015,511
0.23
Nov 18, 2025
1.84
1.93
1.76
1.91
1.91
+3.80%
3,400,741
0.38
Nov 17, 2025
1.93
2.02
1.81
1.84
1.84
-2.65%
3,072,263
0.33
Nov 14, 2025
1.85
1.94
1.83
1.89
1.89
-1.05%
2,764,954
0.30
Nov 13, 2025
2.16
2.17
1.89
1.91
1.91
-13.18%
3,200,904
0.34
Nov 12, 2025
2.15
2.29
2.14
2.20
2.20
+4.76%
3,752,668
0.39
Nov 11, 2025
2.18
2.22
2.07
2.10
2.10
-6.67%
2,527,268
0.25
Nov 10, 2025
2.33
2.44
2.22
2.25
2.25
+6.13%
6,020,105
0.58
Nov 07, 2025
1.92
2.16
1.84
2.12
2.12
+8.72%
4,305,008
0.38
Nov 06, 2025
2.07
2.09
1.94
1.95
1.95
-5.80%
2,755,550
0.25
Nov 05, 2025
2.04
2.13
2.03
2.07
2.07
+0.49%
2,618,894
0.23
Nov 04, 2025
2.10
2.26
2.05
2.06
2.06
-7.21%
3,458,690
0.31
Nov 03, 2025
2.42
2.42
2.17
2.22
2.22
-11.90%
3,767,895
0.34
Oct 31, 2025
2.33
2.57
2.29
2.52
2.52
+9.57%
4,298,443
0.39
Oct 30, 2025
2.33
2.39
2.21
2.30
2.30
-3.77%
3,714,978
0.34
Oct 29, 2025
2.64
2.65
2.31
2.39
2.39
-9.81%
6,688,955
0.62
Oct 28, 2025
2.28
2.80
2.26
2.65
2.65
+17.52%
15,318,940
1.44
Oct 27, 2025
2.28
2.38
2.12
2.26
2.26
+3.92%
4,770,819
0.45
Oct 24, 2025
2.18
2.41
2.16
2.17
2.17
+4.83%
7,841,710
0.75
Oct 23, 2025
1.84
2.10
1.82
2.07
2.07
+11.29%
8,123,314
0.79
Oct 22, 2025
1.99
2.01
1.80
1.86
1.86
-8.82%
8,455,874
0.83
Oct 21, 2025
2.13
2.16
2.02
2.04
2.04
-5.56%
4,031,025
0.40
Oct 20, 2025
1.99
2.21
1.99
2.16
2.16
+11.05%
5,871,884
0.59
Oct 17, 2025
2.12
2.14
1.94
1.95
1.94
-11.19%
6,838,053
0.69
Oct 16, 2025
2.42
2.47
2.17
2.19
2.19
-9.13%
6,648,908
0.68
Oct 15, 2025
2.48
2.57
2.34
2.41
2.41
-3.41%
3,832,779
0.39
Oct 14, 2025
2.31
2.54
2.28
2.50
2.50
+2.67%
5,363,731
0.55
Oct 13, 2025
2.42
2.53
2.36
2.43
2.43
-7.78%
5,485,555
0.57
Oct 10, 2025
2.85
3.08
2.59
2.64
2.64
-8.82%
8,323,229
0.88
Oct 09, 2025
2.74
2.91
2.65
2.89
2.89
+3.58%
7,462,480
0.80
Oct 08, 2025
2.81
2.92
2.70
2.79
2.79
+0.36%
6,054,126
0.65
Oct 07, 2025
2.97
3.09
2.75
2.78
2.78
-5.76%
5,987,453
0.65
Oct 06, 2025
2.97
3.10
2.77
2.95
2.95
+2.79%
7,071,287
0.78
Oct 03, 2025
2.82
3.01
2.73
2.87
2.87
+3.24%
8,432,344
0.94
Oct 02, 2025
2.63
2.80
2.45
2.78
2.78
+5.70%
10,172,540
1.16
Rows: