Education
About Us
Working with TipRanks
Follow Us
Alvarium Tiedemann Holdings (ALTI)
NASDAQ:ALTI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.63
4.75
4.53
4.68
4.68
+0.86%
76,343
0.67
Dec 22, 2025
4.89
4.96
4.61
4.64
4.64
-4.92%
96,778
0.85
Dec 19, 2025
4.90
5.00
4.85
4.88
4.88
-0.41%
184,507
1.63
Dec 18, 2025
4.90
4.99
4.73
4.90
4.90
+2.08%
125,093
0.93
Dec 17, 2025
5.04
5.20
4.74
4.80
4.80
-4.95%
106,378
0.79
Dec 16, 2025
5.11
5.18
5.02
5.05
5.05
-1.17%
98,588
0.73
Dec 15, 2025
5.18
5.24
5.01
5.11
5.11
-0.58%
93,450
0.69
Dec 12, 2025
5.18
5.25
5.14
5.14
5.14
-0.96%
137,080
1.00
Dec 11, 2025
5.10
5.45
4.91
5.19
5.19
+0.58%
373,258
2.81
Dec 10, 2025
4.66
5.24
4.54
5.16
5.16
+10.73%
401,708
3.13
Dec 09, 2025
4.46
5.30
4.46
4.66
4.66
+4.95%
611,078
5.04
Dec 08, 2025
4.57
4.57
4.29
4.44
4.44
-2.20%
93,597
0.77
Dec 05, 2025
4.31
4.60
4.31
4.54
4.54
+4.61%
138,263
1.13
Dec 04, 2025
3.99
4.41
3.98
4.34
4.34
+8.50%
225,994
1.89
Dec 03, 2025
4.02
4.09
3.95
4.00
4.00
+0.25%
138,340
1.16
Dec 02, 2025
3.93
4.07
3.91
3.99
3.99
+2.31%
158,873
1.35
Dec 01, 2025
4.00
4.10
3.83
3.90
3.90
-3.47%
78,491
0.67
Nov 28, 2025
4.07
4.11
3.96
4.04
4.04
+1.00%
103,270
0.87
Nov 26, 2025
3.96
4.06
3.96
4.00
4.00
0.00%
97,886
0.83
Nov 25, 2025
4.02
4.14
3.98
4.00
4.00
0.00%
76,671
0.65
Nov 24, 2025
4.11
4.44
3.99
4.00
4.00
-2.44%
133,299
1.13
Nov 21, 2025
3.90
4.10
3.90
4.10
4.10
+4.46%
152,784
1.31
Nov 20, 2025
3.91
4.00
3.91
3.93
3.92
+2.48%
51,354
0.43
Nov 19, 2025
3.82
4.03
3.80
3.83
3.83
+0.26%
68,161
0.58
Nov 18, 2025
3.96
4.08
3.81
3.82
3.82
-3.78%
89,749
0.75
Nov 17, 2025
3.86
3.99
3.85
3.97
3.97
+2.06%
64,461
0.54
Nov 14, 2025
3.84
3.92
3.80
3.89
3.89
+0.26%
45,341
0.38
Nov 13, 2025
4.02
4.10
3.87
3.88
3.88
-4.67%
101,550
0.85
Nov 12, 2025
4.10
4.20
4.07
4.07
4.07
-0.97%
55,128
0.46
Nov 11, 2025
4.31
4.31
4.08
4.11
4.11
-3.75%
44,568
0.37
Nov 10, 2025
4.12
4.33
4.02
4.27
4.27
+5.04%
180,732
1.49
Nov 07, 2025
3.90
4.08
3.85
4.07
4.06
+4.10%
62,949
0.51
Nov 06, 2025
3.99
4.00
3.89
3.91
3.90
-2.38%
28,136
0.23
Nov 05, 2025
3.94
4.07
3.83
4.00
4.00
+2.56%
82,304
0.66
Nov 04, 2025
3.89
3.97
3.89
3.90
3.90
-1.27%
44,043
0.34
Nov 03, 2025
3.95
3.99
3.81
3.95
3.95
+0.25%
81,362
0.59
Oct 31, 2025
3.84
3.98
3.83
3.94
3.94
+2.34%
74,678
0.54
Oct 30, 2025
3.86
3.95
3.71
3.85
3.85
-1.03%
39,217
0.28
Oct 29, 2025
3.96
4.01
3.82
3.89
3.89
-2.02%
115,329
0.84
Oct 28, 2025
3.69
4.02
3.69
3.97
3.97
+5.59%
109,632
0.78
Oct 27, 2025
3.83
3.83
3.74
3.76
3.76
-1.83%
90,411
0.64
Oct 24, 2025
3.78
3.86
3.78
3.83
3.83
+1.59%
73,563
0.52
Oct 23, 2025
3.81
3.86
3.75
3.77
3.77
-2.58%
101,178
0.72
Oct 22, 2025
3.87
3.87
3.79
3.87
3.87
-0.26%
76,392
0.54
Oct 21, 2025
3.84
3.91
3.81
3.88
3.88
+0.78%
71,086
0.50
Oct 20, 2025
3.75
3.88
3.71
3.85
3.85
+3.49%
60,520
0.42
Oct 17, 2025
3.65
3.77
3.58
3.72
3.72
+1.36%
140,170
0.98
Oct 16, 2025
3.72
3.72
3.57
3.67
3.67
-0.81%
65,032
0.45
Oct 15, 2025
3.71
3.77
3.65
3.70
3.70
-1.60%
55,037
0.38
Oct 14, 2025
3.62
3.88
3.62
3.76
3.76
+1.90%
95,208
0.65
Rows: