Alvarium Tiedemann Holdings (ALTI)
NASDAQ:ALTI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.86
3.89
3.80
3.85
3.85
-0.77%
88,003
0.63
Apr 09, 2026
3.77
3.90
3.76
3.88
3.88
+1.04%
128,230
0.92
Apr 08, 2026
3.99
4.00
3.76
3.84
3.84
+0.79%
235,744
1.70
Apr 07, 2026
3.71
3.83
3.68
3.81
3.81
+1.06%
137,337
0.99
Apr 06, 2026
3.79
3.88
3.77
3.77
3.77
-1.31%
86,546
0.61
Apr 03, 2026
3.52
3.84
3.52
3.82
3.82
0.00%
0
0.00
Apr 02, 2026
3.52
3.84
3.52
3.82
3.82
+4.66%
102,145
0.69
Apr 01, 2026
3.63
3.83
3.51
3.65
3.65
+0.83%
122,209
0.82
Mar 31, 2026
3.49
3.82
3.25
3.62
3.62
+0.56%
340,889
2.36
Mar 30, 2026
3.34
3.61
3.28
3.60
3.60
+9.76%
137,935
0.96
Mar 27, 2026
3.25
3.34
3.25
3.28
3.28
-2.38%
56,831
0.39
Mar 26, 2026
3.33
3.46
3.31
3.36
3.36
-0.30%
106,777
0.75
Mar 25, 2026
3.45
3.58
3.35
3.37
3.37
-1.46%
73,074
0.51
Mar 24, 2026
3.41
3.47
3.35
3.42
3.42
-2.29%
94,316
0.66
Mar 23, 2026
3.37
3.60
3.31
3.50
3.50
+6.71%
164,435
1.16
Mar 20, 2026
3.24
3.33
2.96
3.28
3.28
-1.06%
433,173
3.16
Mar 19, 2026
3.45
3.52
3.22
3.32
3.32
-7.92%
288,054
2.14
Mar 18, 2026
3.75
3.78
3.50
3.60
3.60
-5.26%
203,838
1.53
Mar 17, 2026
3.72
3.83
3.58
3.80
3.80
+2.15%
232,465
1.78
Mar 16, 2026
3.67
3.83
3.57
3.72
3.72
+1.64%
63,178
0.48
Mar 13, 2026
3.75
3.75
3.30
3.66
3.66
-1.88%
238,894
1.84
Mar 12, 2026
3.98
4.05
3.49
3.73
3.73
-7.90%
256,703
1.95
Mar 11, 2026
4.14
4.25
3.95
4.05
4.05
-4.03%
123,639
0.91
Mar 10, 2026
4.15
4.31
4.15
4.22
4.22
+0.96%
102,934
0.71
Mar 09, 2026
4.05
4.23
4.02
4.18
4.18
+0.97%
71,353
0.49
Mar 06, 2026
4.24
4.30
4.03
4.14
4.14
-4.17%
110,808
0.76
Mar 05, 2026
4.40
4.45
4.28
4.32
4.32
-2.70%
67,179
0.46
Mar 04, 2026
4.62
4.66
4.40
4.44
4.44
-2.84%
53,065
0.36
Mar 03, 2026
4.54
4.67
4.39
4.57
4.57
-0.87%
142,975
0.96
Mar 02, 2026
4.36
4.67
4.31
4.61
4.61
+4.06%
138,022
0.93
Feb 27, 2026
4.45
4.52
4.35
4.43
4.43
-1.34%
181,082
1.23
Feb 26, 2026
4.42
4.52
4.33
4.49
4.49
+1.13%
49,030
0.33
Feb 25, 2026
4.67
4.70
4.37
4.44
4.44
-4.93%
173,063
1.18
Feb 24, 2026
4.60
4.74
4.60
4.67
4.67
+0.65%
124,943
0.85
Feb 23, 2026
4.59
4.66
4.54
4.64
4.64
+0.22%
86,128
0.58
Feb 20, 2026
4.53
4.67
4.50
4.63
4.63
+1.98%
238,073
1.65
Feb 19, 2026
4.44
4.58
4.44
4.54
4.54
+1.11%
69,521
0.48
Feb 18, 2026
4.40
4.55
4.40
4.49
4.49
+1.35%
56,405
0.39
Feb 17, 2026
4.33
4.68
4.26
4.43
4.43
+1.14%
86,116
0.60
Feb 16, 2026
4.23
4.44
4.23
4.38
4.38
0.00%
0
0.00
Feb 13, 2026
4.23
4.44
4.23
4.38
4.38
+4.29%
71,405
0.49
Feb 12, 2026
4.35
4.40
4.06
4.20
4.20
-1.87%
80,813
0.56
Feb 11, 2026
4.62
4.62
4.26
4.28
4.28
-3.17%
117,412
0.81
Feb 10, 2026
4.41
4.73
4.41
4.60
4.60
+4.07%
76,409
0.52
Feb 09, 2026
4.56
4.56
4.38
4.42
4.42
-3.07%
67,640
0.46
Feb 06, 2026
4.62
4.72
4.45
4.56
4.56
-0.44%
235,106
1.65
Feb 05, 2026
4.73
4.77
4.58
4.58
4.58
-3.58%
87,264
0.61
Feb 04, 2026
4.71
4.88
4.65
4.75
4.75
+1.28%
101,825
0.72
Feb 03, 2026
4.72
4.76
4.46
4.69
4.69
-0.85%
169,389
1.21
Feb 02, 2026
4.69
4.81
4.63
4.73
4.73
+0.85%
168,154
1.21
Rows: