Alvarium Tiedemann Holdings (ALTI)
NASDAQ:ALTI
Want to see ALTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
3.32
3.59
3.07
3.13
3.13
-5.15%
531,412
3.36
May 22, 2026
3.50
3.60
3.28
3.30
3.30
-4.62%
449,517
2.94
May 21, 2026
3.73
3.79
3.45
3.46
3.46
-8.22%
189,507
1.25
May 20, 2026
3.69
3.84
3.68
3.77
3.77
+1.34%
171,825
1.13
May 19, 2026
3.65
3.79
3.65
3.72
3.72
+0.54%
120,356
0.79
May 18, 2026
3.48
3.75
3.47
3.70
3.70
+6.32%
207,984
1.39
May 15, 2026
3.43
3.53
3.41
3.48
3.48
-0.29%
99,486
0.67
May 14, 2026
3.40
3.70
3.37
3.49
3.49
+7.06%
146,001
1.00
May 13, 2026
3.42
3.46
3.25
3.26
3.26
-5.51%
162,246
1.12
May 12, 2026
3.69
3.69
3.32
3.45
3.45
-3.36%
150,944
1.05
May 11, 2026
3.91
3.92
3.50
3.57
3.57
-7.75%
200,768
1.41
May 08, 2026
3.81
3.89
3.80
3.87
3.87
+1.31%
104,581
0.73
May 07, 2026
3.77
3.90
3.73
3.82
3.82
+1.60%
178,783
1.27
May 06, 2026
3.63
3.84
3.60
3.76
3.76
+4.16%
151,256
1.07
May 05, 2026
3.54
3.62
3.50
3.61
3.61
+2.85%
90,582
0.64
May 04, 2026
3.56
3.64
3.50
3.51
3.51
-2.50%
161,920
1.15
May 01, 2026
3.55
3.64
3.50
3.60
3.60
+1.69%
167,100
1.19
Apr 30, 2026
3.40
3.55
3.24
3.54
3.54
+4.12%
171,519
1.22
Apr 29, 2026
3.71
3.74
3.40
3.40
3.40
-9.09%
262,515
1.88
Apr 28, 2026
3.77
3.87
3.51
3.74
3.74
-0.80%
172,575
1.24
Apr 27, 2026
3.77
3.91
3.74
3.77
3.77
-1.31%
123,170
0.89
Apr 24, 2026
3.72
3.87
3.64
3.82
3.82
+1.87%
132,828
0.95
Apr 23, 2026
3.76
3.81
3.58
3.75
3.75
-1.06%
163,566
1.18
Apr 22, 2026
3.78
4.00
3.70
3.79
3.79
+0.53%
529,790
4.01
Apr 21, 2026
3.80
3.90
3.74
3.77
3.77
-1.57%
144,316
1.10
Apr 20, 2026
3.76
3.91
3.74
3.83
3.83
+1.86%
143,671
1.10
Apr 17, 2026
3.75
3.81
3.65
3.76
3.76
+1.90%
111,341
0.85
Apr 16, 2026
3.75
3.82
3.63
3.69
3.69
-2.12%
141,448
1.10
Apr 15, 2026
3.77
3.83
3.70
3.77
3.77
-0.53%
119,271
0.92
Apr 14, 2026
3.84
3.92
3.77
3.79
3.79
-2.07%
55,400
0.43
Apr 13, 2026
3.79
3.92
3.77
3.87
3.87
+0.52%
135,648
0.99
Apr 10, 2026
3.86
3.89
3.80
3.85
3.85
-0.77%
88,003
0.63
Apr 09, 2026
3.77
3.90
3.76
3.88
3.88
+1.04%
128,230
0.92
Apr 08, 2026
3.99
4.00
3.76
3.84
3.84
+0.79%
235,744
1.70
Apr 07, 2026
3.71
3.83
3.68
3.81
3.81
+1.06%
137,337
0.99
Apr 06, 2026
3.79
3.88
3.77
3.77
3.77
-1.31%
86,546
0.61
Apr 03, 2026
3.52
3.84
3.52
3.82
3.82
0.00%
0
0.00
Apr 02, 2026
3.52
3.84
3.52
3.82
3.82
+4.66%
102,145
0.69
Apr 01, 2026
3.63
3.83
3.51
3.65
3.65
+0.83%
122,209
0.82
Mar 31, 2026
3.49
3.82
3.25
3.62
3.62
+0.56%
340,889
2.36
Mar 30, 2026
3.34
3.61
3.28
3.60
3.60
+9.76%
137,935
0.96
Mar 27, 2026
3.25
3.34
3.25
3.28
3.28
-2.38%
56,831
0.39
Mar 26, 2026
3.33
3.46
3.31
3.36
3.36
-0.30%
106,777
0.75
Mar 25, 2026
3.45
3.58
3.35
3.37
3.37
-1.46%
73,074
0.51
Mar 24, 2026
3.41
3.47
3.35
3.42
3.42
-2.29%
94,316
0.66
Mar 23, 2026
3.37
3.60
3.31
3.50
3.50
+6.71%
164,435
1.16
Mar 20, 2026
3.24
3.33
2.96
3.28
3.28
-1.06%
433,173
3.16
Mar 19, 2026
3.45
3.52
3.22
3.32
3.32
-7.92%
288,054
2.14
Mar 18, 2026
3.75
3.78
3.50
3.60
3.60
-5.26%
203,838
1.53
Mar 17, 2026
3.72
3.83
3.58
3.80
3.80
+2.15%
232,465
1.78
Rows: