Education
About Us
Working with TipRanks
Follow Us
Allison Transmission (ALSN)
:ALSN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
86.96
90.14
86.90
90.07
90.07
+3.47%
1,341,907
1.69
Jul 30, 2025
88.85
88.85
86.58
87.05
87.05
-1.42%
585,233
0.73
Jul 29, 2025
89.15
89.38
87.55
88.30
88.30
+0.27%
687,536
0.86
Jul 28, 2025
89.75
89.75
88.01
88.06
88.06
-1.54%
990,563
1.24
Jul 25, 2025
88.46
89.57
87.60
89.44
89.44
+1.65%
944,022
1.19
Jul 24, 2025
87.18
88.14
86.69
87.99
87.99
-0.10%
956,298
1.22
Jul 23, 2025
87.26
88.43
86.31
88.08
88.08
+2.31%
1,016,708
1.31
Jul 22, 2025
85.61
86.59
85.58
86.09
86.09
+0.60%
1,646,510
2.17
Jul 21, 2025
87.56
87.87
85.58
85.58
85.58
-1.62%
1,520,251
2.04
Jul 18, 2025
89.11
89.11
86.71
86.99
86.99
-2.17%
1,280,654
1.72
Jul 17, 2025
88.71
90.10
87.80
88.92
88.92
-0.15%
1,134,857
1.53
Jul 16, 2025
89.66
89.98
88.23
89.05
89.05
-0.56%
768,763
1.04
Jul 15, 2025
91.01
91.21
89.16
89.55
89.55
-1.26%
765,698
1.03
Jul 14, 2025
92.05
92.75
90.09
90.69
90.69
-0.92%
674,055
0.90
Jul 11, 2025
94.37
94.85
91.51
91.53
91.53
-4.17%
924,922
1.23
Jul 10, 2025
94.94
96.30
94.39
95.51
95.51
+0.70%
551,094
0.72
Jul 09, 2025
95.65
95.65
93.63
94.85
94.85
-0.02%
711,425
0.92
Jul 08, 2025
95.21
95.84
94.18
94.87
94.87
-0.20%
841,789
1.09
Jul 07, 2025
97.23
98.66
95.06
95.06
95.06
-2.93%
701,565
0.90
Jul 03, 2025
98.65
99.50
97.51
97.93
97.93
+0.23%
828,293
1.07
Jul 02, 2025
97.22
97.79
96.59
97.71
97.71
+1.04%
524,612
0.67
Jul 01, 2025
94.81
98.18
94.48
96.70
96.70
+1.80%
709,049
0.90
Jun 30, 2025
94.69
95.52
94.27
94.99
94.99
+0.35%
799,462
1.02
Jun 27, 2025
94.68
95.74
93.95
94.66
94.66
+0.58%
1,359,797
1.75
Jun 26, 2025
93.31
94.77
92.97
94.11
94.11
+1.32%
664,600
0.85
Jun 25, 2025
93.88
93.88
92.58
92.88
92.88
-0.59%
669,378
0.86
Jun 24, 2025
93.71
94.35
92.51
93.43
93.43
+0.75%
626,799
0.80
Jun 23, 2025
90.70
93.01
90.28
92.73
92.73
+2.13%
867,448
1.05
Jun 20, 2025
93.41
93.60
90.28
90.80
90.80
-1.54%
1,511,114
1.85
Jun 18, 2025
93.50
94.26
91.84
92.22
92.22
-1.27%
882,837
1.09
Jun 17, 2025
95.23
95.99
93.06
93.41
93.41
-2.10%
898,813
1.12
Jun 16, 2025
99.80
99.98
94.92
95.41
95.41
-3.45%
1,375,012
1.73
Jun 13, 2025
99.77
100.93
98.63
98.82
98.82
-2.82%
763,513
0.97
Jun 12, 2025
101.24
101.91
97.93
101.69
101.69
-0.61%
1,292,885
1.65
Jun 11, 2025
102.23
102.65
100.99
102.31
102.31
+0.75%
692,967
0.88
Jun 10, 2025
101.62
101.97
100.72
101.55
101.55
+0.47%
771,348
0.98
Jun 09, 2025
103.44
103.60
101.00
101.07
101.07
-2.40%
826,032
1.05
Jun 06, 2025
103.86
104.64
103.08
103.56
103.56
+1.01%
318,583
0.40
Jun 05, 2025
102.40
103.17
101.80
102.52
102.52
0.00%
346,568
0.43
Jun 04, 2025
104.10
105.36
102.41
102.52
102.52
-0.93%
600,109
0.75
Jun 03, 2025
102.42
104.15
101.47
103.48
103.48
+1.44%
563,014
0.70
Jun 02, 2025
103.42
103.58
101.03
102.01
102.01
-1.46%
724,531
0.90
May 30, 2025
104.66
104.66
103.03
103.52
103.52
-1.22%
963,128
1.19
May 29, 2025
105.00
105.00
103.70
104.80
104.80
+0.54%
636,288
0.79
May 28, 2025
104.44
104.96
104.00
104.24
104.24
-0.33%
649,542
0.80
May 27, 2025
103.65
104.62
102.48
104.59
104.59
+2.20%
474,936
0.58
May 23, 2025
101.62
102.67
101.48
102.34
102.34
-1.15%
564,574
0.69
May 22, 2025
103.62
103.78
102.38
103.53
103.53
-0.30%
449,288
0.55
May 21, 2025
105.24
105.59
103.67
103.84
103.84
-2.30%
390,686
0.47
May 20, 2025
106.05
106.71
105.56
106.28
106.28
+0.12%
359,555
0.43
Rows: