Allison Transmission Holdings (ALSN)
NYSE:ALSN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
124.38
127.78
123.82
127.48
127.48
+1.98%
630,981
0.76
Apr 08, 2026
122.03
125.40
121.09
125.00
125.00
+6.58%
659,839
0.80
Apr 07, 2026
116.92
118.94
116.80
117.28
117.28
-0.15%
670,626
0.80
Apr 06, 2026
116.46
117.78
115.32
117.46
117.46
+0.34%
531,536
0.63
Apr 03, 2026
116.21
120.04
115.33
117.06
117.06
0.00%
0
0.00
Apr 02, 2026
116.21
120.04
115.33
117.06
117.06
-1.50%
355,332
0.41
Apr 01, 2026
118.37
119.87
117.83
118.84
118.84
+1.52%
495,051
0.57
Mar 31, 2026
114.36
117.78
114.00
117.06
117.06
+3.96%
536,150
0.63
Mar 30, 2026
116.03
116.73
112.11
112.60
112.60
-1.63%
597,693
0.70
Mar 27, 2026
115.34
116.82
114.27
114.46
114.46
-1.60%
507,493
0.59
Mar 26, 2026
117.76
119.47
116.12
116.32
116.32
-2.23%
481,167
0.56
Mar 25, 2026
118.71
119.69
117.59
118.97
118.97
+0.92%
567,542
0.66
Mar 24, 2026
113.79
119.10
113.79
117.89
117.89
+2.82%
783,693
0.93
Mar 23, 2026
113.77
117.24
113.19
114.66
114.66
+3.58%
941,124
1.13
Mar 20, 2026
111.78
112.60
109.42
110.70
110.70
-1.33%
2,152,628
2.66
Mar 19, 2026
111.78
112.84
110.43
112.19
112.19
-0.95%
776,803
0.96
Mar 18, 2026
113.91
116.34
113.12
113.27
113.27
-0.82%
990,713
1.20
Mar 17, 2026
114.55
115.11
112.91
114.21
114.21
+0.72%
967,561
1.17
Mar 16, 2026
114.01
114.71
112.84
113.39
113.39
+0.51%
759,960
0.91
Mar 13, 2026
113.91
114.63
111.37
112.82
112.82
-0.26%
795,166
0.95
Mar 12, 2026
111.67
113.30
110.87
113.11
113.11
-0.06%
728,433
0.86
Mar 11, 2026
114.36
115.09
112.24
113.18
113.18
-1.27%
758,276
0.89
Mar 10, 2026
116.89
118.75
114.44
114.64
114.64
-1.91%
756,520
0.88
Mar 09, 2026
114.02
117.21
111.36
116.87
116.87
+0.19%
856,809
0.99
Mar 06, 2026
120.02
120.33
116.59
116.94
116.65
-4.26%
1,091,881
1.27
Mar 05, 2026
125.55
126.73
121.11
122.14
121.84
-3.78%
969,317
1.09
Mar 04, 2026
126.34
128.85
125.61
126.94
126.63
+1.71%
1,432,139
1.62
Mar 03, 2026
123.62
124.98
120.38
124.80
124.49
-1.66%
1,088,593
1.24
Mar 02, 2026
124.03
127.11
122.01
126.91
126.60
+1.28%
977,887
1.12
Feb 27, 2026
124.00
126.31
122.43
125.30
124.99
+0.39%
1,335,996
1.54
Feb 26, 2026
123.56
125.47
122.41
124.81
124.50
+1.70%
1,370,447
1.59
Feb 25, 2026
122.27
124.68
121.07
122.72
122.42
+0.60%
1,528,358
1.80
Feb 24, 2026
117.38
125.66
117.37
121.99
121.69
+4.41%
1,906,972
2.33
Feb 23, 2026
118.44
119.30
115.38
116.84
116.55
-1.69%
1,003,650
1.22
Feb 20, 2026
117.79
119.48
116.89
118.85
118.56
+0.91%
971,366
1.18
Feb 19, 2026
116.62
117.92
115.88
117.78
117.49
+0.69%
809,677
0.97
Feb 18, 2026
118.21
119.45
116.79
116.97
116.68
-0.42%
779,408
0.93
Feb 17, 2026
116.91
118.19
116.35
117.46
117.17
-0.28%
513,737
0.61
Feb 16, 2026
115.61
118.59
115.14
117.79
117.50
0.00%
0
0.00
Feb 13, 2026
115.61
118.59
115.14
117.79
117.50
+1.76%
692,603
0.80
Feb 12, 2026
117.00
118.75
115.05
115.75
115.46
-0.60%
774,406
0.90
Feb 11, 2026
115.89
118.50
115.85
116.45
116.16
+0.97%
763,015
0.89
Feb 10, 2026
115.10
116.05
113.90
115.33
115.04
+0.31%
1,216,585
1.42
Feb 09, 2026
115.59
115.84
114.30
114.97
114.68
-0.57%
719,898
0.84
Feb 06, 2026
114.13
116.15
114.13
115.63
115.34
+1.65%
863,643
1.01
Feb 05, 2026
113.50
114.20
112.17
113.75
113.47
-0.39%
887,394
1.04
Feb 04, 2026
112.80
114.99
112.28
114.20
113.92
+2.20%
1,251,612
1.48
Feb 03, 2026
109.96
113.45
109.96
111.74
111.46
+1.36%
762,482
0.89
Feb 02, 2026
108.50
111.13
108.50
110.24
109.97
+1.42%
812,967
0.95
Jan 30, 2026
111.62
111.94
108.63
108.70
108.43
-2.56%
859,355
1.00
Rows: