Allison Transmission Holdings (ALSN)
NYSE:ALSN
Want to see ALSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
133.77
134.75
131.12
131.23
131.23
-2.32%
738,181
0.88
Apr 30, 2026
130.11
135.86
130.01
134.35
134.35
+4.07%
881,419
1.05
Apr 29, 2026
130.53
131.59
128.91
129.10
129.10
-0.71%
678,673
0.80
Apr 28, 2026
133.79
134.16
129.12
130.02
130.02
-2.75%
708,753
0.84
Apr 27, 2026
135.72
137.62
133.61
133.69
133.69
-1.34%
883,280
1.05
Apr 24, 2026
135.25
136.94
134.61
135.51
135.51
-0.36%
804,367
0.96
Apr 23, 2026
133.49
136.89
133.46
136.00
136.00
+2.22%
756,575
0.91
Apr 22, 2026
132.35
133.22
131.01
133.04
133.04
+1.29%
979,308
1.18
Apr 21, 2026
130.13
132.50
129.03
131.34
131.34
+1.23%
984,216
1.19
Apr 20, 2026
128.57
130.39
128.18
129.74
129.74
+0.96%
640,293
0.77
Apr 17, 2026
126.64
130.56
126.64
128.50
128.50
+2.23%
589,574
0.70
Apr 16, 2026
125.04
126.38
124.22
125.70
125.70
-0.10%
534,556
0.64
Apr 15, 2026
128.28
129.10
124.83
125.82
125.82
-1.90%
945,776
1.14
Apr 14, 2026
129.72
130.83
128.25
128.26
128.26
-1.03%
1,023,677
1.23
Apr 13, 2026
128.04
130.22
126.95
129.60
129.60
+0.85%
863,016
1.04
Apr 10, 2026
128.13
128.62
126.57
128.51
128.51
+0.81%
787,536
0.95
Apr 09, 2026
124.38
127.78
123.82
127.48
127.48
+1.98%
630,981
0.76
Apr 08, 2026
122.03
125.40
121.09
125.00
125.00
+6.58%
659,839
0.80
Apr 07, 2026
116.92
118.94
116.80
117.28
117.28
-0.15%
670,626
0.80
Apr 06, 2026
116.46
117.78
115.32
117.46
117.46
+0.34%
531,536
0.63
Apr 03, 2026
116.21
120.04
115.33
117.06
117.06
0.00%
0
0.00
Apr 02, 2026
116.21
120.04
115.33
117.06
117.06
-1.50%
355,332
0.41
Apr 01, 2026
118.37
119.87
117.83
118.84
118.84
+1.52%
495,051
0.57
Mar 31, 2026
114.36
117.78
114.00
117.06
117.06
+3.96%
536,150
0.63
Mar 30, 2026
116.03
116.73
112.11
112.60
112.60
-1.63%
597,693
0.70
Mar 27, 2026
115.34
116.82
114.27
114.46
114.46
-1.60%
507,493
0.59
Mar 26, 2026
117.76
119.47
116.12
116.32
116.32
-2.23%
481,167
0.56
Mar 25, 2026
118.71
119.69
117.59
118.97
118.97
+0.92%
567,542
0.66
Mar 24, 2026
113.79
119.10
113.79
117.89
117.89
+2.82%
783,693
0.93
Mar 23, 2026
113.77
117.24
113.19
114.66
114.66
+3.58%
941,124
1.13
Mar 20, 2026
111.78
112.60
109.42
110.70
110.70
-1.33%
2,152,628
2.66
Mar 19, 2026
111.78
112.84
110.43
112.19
112.19
-0.95%
776,803
0.96
Mar 18, 2026
113.91
116.34
113.12
113.27
113.27
-0.82%
990,713
1.20
Mar 17, 2026
114.55
115.11
112.91
114.21
114.21
+0.72%
967,561
1.17
Mar 16, 2026
114.01
114.71
112.84
113.39
113.39
+0.51%
759,960
0.91
Mar 13, 2026
113.91
114.63
111.37
112.82
112.82
-0.26%
795,166
0.95
Mar 12, 2026
111.67
113.30
110.87
113.11
113.11
-0.06%
728,433
0.86
Mar 11, 2026
114.36
115.09
112.24
113.18
113.18
-1.27%
758,276
0.89
Mar 10, 2026
116.89
118.75
114.44
114.64
114.64
-1.91%
756,520
0.88
Mar 09, 2026
114.02
117.21
111.36
116.87
116.87
+0.19%
856,809
0.99
Mar 06, 2026
120.02
120.33
116.59
116.94
116.65
-4.26%
1,091,881
1.27
Mar 05, 2026
125.55
126.73
121.11
122.14
121.84
-3.78%
969,317
1.09
Mar 04, 2026
126.34
128.85
125.61
126.94
126.63
+1.71%
1,432,139
1.62
Mar 03, 2026
123.62
124.98
120.38
124.80
124.49
-1.66%
1,088,593
1.24
Mar 02, 2026
124.03
127.11
122.01
126.91
126.60
+1.28%
977,887
1.12
Feb 27, 2026
124.00
126.31
122.43
125.30
124.99
+0.39%
1,335,996
1.54
Feb 26, 2026
123.56
125.47
122.41
124.81
124.50
+1.70%
1,370,447
1.59
Feb 25, 2026
122.27
124.68
121.07
122.72
122.42
+0.60%
1,528,358
1.80
Feb 24, 2026
117.38
125.66
117.37
121.99
121.69
+4.41%
1,906,972
2.33
Feb 23, 2026
118.44
119.30
115.38
116.84
116.55
-1.69%
1,003,650
1.22
Rows: