Allison Transmission (ALSN)
NYSE:ALSN
Want to see ALSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
110.10
111.20
108.00
109.87
109.87
+0.73%
1,004,710
1.11
May 21, 2026
107.90
109.28
106.12
109.07
109.07
+0.66%
967,669
1.07
May 20, 2026
108.53
108.95
106.31
108.35
108.35
+0.31%
1,443,837
1.61
May 19, 2026
112.58
113.54
107.37
108.01
108.01
-5.30%
1,208,711
1.36
May 18, 2026
116.98
117.48
114.01
114.06
114.06
-2.26%
1,292,758
1.46
May 15, 2026
121.31
123.32
116.92
116.99
116.70
-4.38%
767,335
0.87
May 14, 2026
123.79
124.59
121.49
122.35
122.05
-0.10%
802,049
0.93
May 13, 2026
120.37
123.18
118.65
122.47
122.17
+2.23%
1,136,106
1.32
May 12, 2026
123.30
123.30
117.91
119.80
119.50
-3.17%
807,274
0.94
May 11, 2026
124.71
125.13
123.00
123.72
123.41
-0.37%
696,879
0.81
May 08, 2026
124.22
125.73
122.88
124.18
123.87
+0.94%
795,222
0.92
May 07, 2026
127.98
128.21
122.68
123.02
122.72
-3.66%
973,211
1.13
May 06, 2026
129.93
133.21
126.39
127.70
127.38
+0.26%
974,337
1.13
May 05, 2026
125.00
129.14
119.15
127.37
127.05
-1.29%
1,965,145
2.33
May 04, 2026
130.54
131.94
128.17
129.04
128.72
-1.67%
1,300,374
1.54
May 01, 2026
133.77
134.75
131.12
131.23
130.90
-2.32%
738,181
0.88
Apr 30, 2026
130.11
135.86
130.01
134.35
134.02
+4.07%
881,419
1.05
Apr 29, 2026
130.53
131.59
128.91
129.10
128.78
-0.71%
678,677
0.80
Apr 28, 2026
133.79
134.16
129.12
130.02
129.70
-2.75%
708,753
0.84
Apr 27, 2026
135.72
137.62
133.61
133.69
133.36
-1.34%
883,280
1.05
Apr 24, 2026
135.25
136.94
134.61
135.51
135.17
-0.36%
804,367
0.96
Apr 23, 2026
133.49
136.89
133.46
136.00
135.66
+2.22%
756,575
0.91
Apr 22, 2026
132.35
133.22
131.01
133.04
132.71
+1.29%
979,308
1.18
Apr 21, 2026
130.13
132.50
129.03
131.34
131.01
+1.23%
984,216
1.19
Apr 20, 2026
128.57
130.39
128.18
129.74
129.42
+0.97%
640,293
0.77
Apr 17, 2026
126.64
130.56
126.64
128.50
128.18
+2.23%
589,574
0.70
Apr 16, 2026
125.04
126.38
124.22
125.70
125.39
-0.10%
534,556
0.64
Apr 15, 2026
128.28
129.10
124.83
125.82
125.51
-1.90%
945,776
1.14
Apr 14, 2026
129.72
130.83
128.25
128.26
127.94
-1.03%
1,023,677
1.23
Apr 13, 2026
128.04
130.22
126.95
129.60
129.28
+0.85%
863,016
1.04
Apr 10, 2026
128.13
128.62
126.57
128.51
128.19
+0.81%
787,536
0.95
Apr 09, 2026
124.38
127.78
123.82
127.48
127.16
+1.98%
630,981
0.76
Apr 08, 2026
122.03
125.40
121.09
125.00
124.69
+6.58%
659,844
0.79
Apr 07, 2026
116.92
118.94
116.80
117.28
116.99
-0.15%
670,626
0.80
Apr 06, 2026
116.46
117.78
115.32
117.46
117.17
+0.34%
531,536
0.63
Apr 03, 2026
116.21
120.04
115.33
117.06
116.77
0.00%
0
0.00
Apr 02, 2026
116.21
120.04
115.33
117.06
116.77
-1.50%
355,332
0.41
Apr 01, 2026
118.37
119.87
117.83
118.84
118.55
+1.52%
495,051
0.57
Mar 31, 2026
114.36
117.78
114.00
117.06
116.77
+3.96%
536,150
0.63
Mar 30, 2026
116.03
116.73
112.11
112.60
112.32
-1.63%
597,693
0.70
Mar 27, 2026
115.34
116.82
114.27
114.46
114.18
-1.60%
507,493
0.59
Mar 26, 2026
117.76
119.47
116.12
116.32
116.03
-2.23%
481,167
0.56
Mar 25, 2026
118.71
119.69
117.59
118.97
118.68
+0.92%
567,542
0.66
Mar 24, 2026
113.79
119.10
113.79
117.89
117.60
+2.82%
783,693
0.93
Mar 23, 2026
113.77
117.24
113.19
114.66
114.38
+3.58%
941,228
1.13
Mar 20, 2026
111.78
112.60
109.42
110.70
110.43
-1.33%
2,152,628
2.66
Mar 19, 2026
111.78
112.84
110.43
112.19
111.91
-0.95%
789,935
0.97
Mar 18, 2026
113.91
116.34
113.12
113.27
112.99
-0.82%
991,013
1.20
Mar 17, 2026
114.55
115.11
112.91
114.21
113.93
+0.72%
967,561
1.17
Mar 16, 2026
114.01
114.71
112.84
113.39
113.11
+0.50%
759,960
0.91
Rows: