Education
About Us
Working with TipRanks
Follow Us
Allison Transmission Holdings (ALSN)
NYSE:ALSN
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
98.66
99.09
95.79
96.06
96.06
-3.01%
641,296
0.93
Mar 27, 2025
99.03
99.84
97.05
99.04
99.04
-0.33%
798,090
1.16
Mar 26, 2025
100.21
101.43
98.88
99.37
99.37
-0.70%
734,449
1.04
Mar 25, 2025
100.74
101.89
99.66
100.07
100.07
-0.23%
694,660
0.99
Mar 24, 2025
98.61
100.85
98.30
100.30
100.30
+3.79%
1,064,007
1.52
Mar 21, 2025
97.89
97.99
96.12
96.64
96.64
-2.29%
3,525,461
5.40
Mar 20, 2025
98.26
100.10
98.26
98.90
98.90
-0.29%
601,883
0.92
Mar 19, 2025
97.30
99.74
96.63
99.19
99.19
+1.68%
616,050
0.94
Mar 18, 2025
96.86
98.06
96.78
97.55
97.55
+0.26%
530,967
0.80
Mar 17, 2025
95.98
98.53
95.73
97.30
97.30
+1.22%
669,696
1.01
Mar 14, 2025
94.75
96.21
94.30
96.13
96.13
+2.74%
612,690
0.93
Mar 13, 2025
96.00
96.61
92.66
93.57
93.57
-3.16%
872,004
1.33
Mar 12, 2025
98.77
99.57
96.20
96.62
96.62
-0.63%
702,585
1.08
Mar 11, 2025
96.22
98.26
95.31
97.23
97.23
+1.25%
858,421
1.33
Mar 10, 2025
96.22
97.05
94.92
96.03
96.03
-1.99%
808,407
1.26
Mar 07, 2025
95.63
99.03
94.87
97.98
97.98
+2.02%
716,028
1.12
Mar 06, 2025
96.20
97.90
95.05
96.04
96.04
-1.61%
1,054,538
1.66
Mar 05, 2025
96.83
98.50
95.93
97.61
97.61
+1.26%
718,221
1.14
Mar 04, 2025
96.96
98.16
95.54
96.40
96.40
-2.18%
678,943
1.09
Mar 03, 2025
102.23
102.72
97.67
98.55
98.55
-2.89%
619,172
1.00
Feb 28, 2025
100.33
102.21
100.25
101.75
101.48
+1.55%
1,043,718
1.70
Feb 27, 2025
100.88
102.68
99.99
100.46
100.19
+0.28%
744,141
1.22
Feb 26, 2025
100.00
101.83
99.56
100.45
100.18
+1.33%
567,426
0.94
Feb 25, 2025
98.54
99.81
96.51
99.40
99.14
+1.14%
868,260
1.44
Feb 24, 2025
100.98
101.93
98.00
98.54
98.28
-1.85%
872,825
1.47
Feb 21, 2025
104.32
104.50
99.89
100.67
100.40
-1.39%
667,835
1.12
Feb 20, 2025
103.95
104.92
101.56
102.36
102.09
-1.11%
716,692
1.21
Feb 19, 2025
103.04
104.80
103.00
103.78
103.50
+0.31%
816,273
1.39
Feb 18, 2025
105.57
105.57
102.40
103.74
103.46
-0.51%
843,454
1.44
Feb 14, 2025
101.62
105.44
101.19
104.55
104.27
+3.18%
968,145
1.67
Feb 13, 2025
99.60
102.09
98.24
101.60
101.33
+1.91%
1,161,682
2.04
Feb 12, 2025
97.70
104.48
94.26
99.96
99.69
-12.23%
2,892,768
5.46
Feb 11, 2025
113.38
115.40
113.21
114.19
113.89
+0.31%
559,894
1.06
Feb 10, 2025
116.03
116.20
112.88
114.14
113.84
-1.17%
565,891
1.06
Feb 07, 2025
115.81
117.07
115.02
115.80
115.49
+0.57%
572,199
1.08
Feb 06, 2025
115.37
115.79
113.48
115.45
115.14
+1.20%
471,684
0.89
Feb 05, 2025
114.62
115.53
113.53
114.38
114.08
+0.13%
384,102
0.72
Feb 04, 2025
113.61
115.25
113.36
114.54
114.24
+1.67%
390,309
0.72
Feb 03, 2025
114.61
114.69
111.87
112.96
112.66
-3.64%
757,384
1.36
Jan 31, 2025
119.17
119.64
116.98
117.54
117.23
-0.72%
540,112
0.96
Jan 30, 2025
117.16
119.28
117.16
118.71
118.40
+2.31%
532,729
0.95
Jan 29, 2025
116.04
117.20
115.50
116.34
116.03
+1.02%
383,070
0.68
Jan 28, 2025
114.93
116.00
113.47
115.47
115.16
+0.38%
419,303
0.75
Jan 27, 2025
117.89
118.05
114.00
115.34
115.03
-3.30%
595,744
1.08
Jan 24, 2025
119.93
120.28
119.00
119.60
119.28
-0.36%
320,862
0.58
Jan 23, 2025
120.10
121.81
119.40
120.35
120.03
+0.47%
402,997
0.73
Jan 22, 2025
120.63
120.93
118.91
120.11
119.79
+0.31%
490,582
0.89
Jan 21, 2025
120.66
121.77
119.61
120.06
119.74
+0.73%
649,176
1.18
Jan 17, 2025
118.58
119.72
117.99
119.51
119.19
+1.93%
419,128
0.77
Jan 16, 2025
116.80
119.67
116.80
117.56
117.25
+1.34%
419,894
0.77
Rows: