Education
About Us
Working with TipRanks
Follow Us
Allison Transmission (ALSN)
NYSE:ALSN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
111.34
112.06
109.74
110.20
110.20
-1.21%
820,556
0.86
Jan 15, 2026
109.15
112.21
107.69
111.55
111.55
+3.31%
1,092,180
1.15
Jan 14, 2026
106.58
109.40
105.77
107.98
107.98
+1.91%
937,846
0.99
Jan 13, 2026
105.61
106.19
104.89
105.96
105.96
+0.59%
651,352
0.69
Jan 12, 2026
103.42
105.45
103.28
105.34
105.34
+1.05%
647,453
0.68
Jan 09, 2026
102.70
104.62
102.36
104.25
104.25
+2.03%
723,598
0.76
Jan 08, 2026
99.13
103.75
99.13
102.18
102.18
+2.73%
1,007,890
1.06
Jan 07, 2026
101.22
101.80
99.33
99.46
99.46
-2.09%
812,501
0.86
Jan 06, 2026
97.64
102.05
97.64
101.58
101.58
+3.68%
1,000,575
1.06
Jan 05, 2026
98.28
100.49
97.92
97.97
97.97
-0.98%
785,437
0.83
Jan 02, 2026
98.10
99.35
97.72
98.94
98.94
+1.06%
696,953
0.74
Dec 31, 2025
98.79
98.79
97.87
97.90
97.90
-1.02%
623,564
0.66
Dec 30, 2025
99.64
100.18
98.87
98.91
98.91
-0.94%
525,774
0.55
Dec 29, 2025
100.90
101.09
99.66
99.85
99.85
-1.07%
697,448
0.73
Dec 26, 2025
100.82
101.06
99.88
100.93
100.93
+0.13%
331,763
0.34
Dec 24, 2025
100.73
101.15
99.93
100.80
100.80
+0.32%
304,863
0.31
Dec 23, 2025
100.27
100.80
99.54
100.48
100.48
-0.27%
593,858
0.61
Dec 22, 2025
99.26
101.18
98.74
100.75
100.75
+2.06%
776,672
0.80
Dec 19, 2025
99.47
100.00
98.50
98.72
98.72
-0.57%
1,932,644
2.02
Dec 18, 2025
99.03
100.66
98.28
99.29
99.29
+1.00%
1,183,718
1.22
Dec 17, 2025
98.23
99.14
97.04
98.31
98.31
-0.39%
1,301,853
1.35
Dec 16, 2025
99.42
100.20
97.97
98.69
98.69
-0.73%
916,709
0.95
Dec 15, 2025
100.08
100.92
98.78
99.42
99.42
-0.42%
932,484
0.97
Dec 12, 2025
100.09
101.55
99.04
99.84
99.84
+0.37%
1,240,061
1.29
Dec 11, 2025
98.85
100.42
98.57
99.47
99.47
+1.34%
1,291,521
1.36
Dec 10, 2025
94.06
98.36
93.37
98.15
98.15
+4.73%
1,121,460
1.19
Dec 09, 2025
94.36
95.37
93.07
93.72
93.72
-1.43%
897,272
0.95
Dec 08, 2025
94.99
97.05
94.10
95.08
95.08
+2.74%
2,784,162
3.06
Dec 05, 2025
90.14
93.03
89.44
92.54
92.54
+2.31%
1,267,874
1.41
Dec 04, 2025
90.80
91.35
90.07
90.45
90.45
-0.08%
577,074
0.64
Dec 03, 2025
89.11
91.11
89.11
90.52
90.52
+1.34%
710,016
0.78
Dec 02, 2025
89.67
89.99
88.88
89.32
89.32
0.00%
813,240
0.89
Dec 01, 2025
88.59
90.74
88.15
89.32
89.32
+0.74%
1,168,283
1.28
Nov 28, 2025
89.43
90.00
88.55
88.66
88.66
-0.89%
789,727
0.86
Nov 26, 2025
87.71
89.71
86.98
89.46
89.46
+1.84%
1,158,450
1.27
Nov 25, 2025
86.05
88.70
85.02
87.84
87.84
+2.91%
1,114,876
1.23
Nov 24, 2025
84.31
85.79
84.18
85.36
85.36
+1.23%
1,251,312
1.38
Nov 21, 2025
81.35
85.58
81.18
84.32
84.32
+4.12%
1,281,828
1.43
Nov 20, 2025
82.26
82.50
80.44
81.25
80.98
+0.29%
932,413
1.04
Nov 19, 2025
79.85
81.49
79.66
81.29
81.02
+2.34%
864,076
0.96
Nov 18, 2025
79.15
80.21
78.77
79.70
79.44
+0.88%
784,621
0.87
Nov 17, 2025
81.64
81.70
79.21
79.27
79.01
-2.69%
692,587
0.77
Nov 14, 2025
80.98
82.24
80.81
81.73
81.46
-0.36%
827,057
0.92
Nov 13, 2025
82.13
82.98
81.82
82.30
82.03
+0.64%
831,454
0.92
Nov 12, 2025
82.25
83.83
82.00
82.05
81.78
+0.42%
871,132
0.96
Nov 11, 2025
82.63
83.35
81.73
81.98
81.71
-0.64%
515,364
0.56
Nov 10, 2025
82.66
83.36
81.22
82.78
82.50
+1.35%
884,159
0.96
Nov 07, 2025
80.89
82.41
80.33
81.95
81.68
+0.92%
908,439
0.99
Nov 06, 2025
81.00
83.00
80.08
81.47
81.20
+1.22%
1,228,962
1.35
Nov 05, 2025
78.61
81.74
78.19
80.76
80.49
+2.05%
1,033,316
1.14
Rows: