Education
About Us
Working with TipRanks
Follow Us
Allison Transmission (ALSN)
:ALSN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
86.73
87.60
86.14
86.45
86.45
-0.96%
1,316,081
1.49
Aug 20, 2025
87.14
87.74
86.60
87.29
87.29
-0.26%
638,444
0.73
Aug 19, 2025
88.66
89.34
87.54
87.79
87.52
-0.38%
518,369
0.59
Aug 18, 2025
87.58
88.49
87.19
88.40
88.13
+1.92%
843,452
0.96
Aug 15, 2025
89.10
89.16
86.14
87.00
86.73
-1.80%
1,321,911
1.54
Aug 14, 2025
89.57
90.76
88.22
88.87
88.60
-1.72%
874,143
1.02
Aug 13, 2025
91.21
91.43
90.25
90.70
90.42
-0.30%
1,655,820
1.97
Aug 12, 2025
89.00
91.25
88.45
91.25
90.97
+3.72%
753,209
0.90
Aug 11, 2025
88.09
88.80
87.55
88.25
87.98
+0.90%
786,805
0.94
Aug 08, 2025
87.93
88.37
87.34
87.73
87.46
+0.68%
674,703
0.81
Aug 07, 2025
89.36
89.66
87.23
87.41
87.14
-0.67%
713,027
0.86
Aug 06, 2025
85.98
88.31
85.67
88.27
88.00
+2.46%
1,209,802
1.47
Aug 05, 2025
85.05
87.79
83.73
86.42
86.15
-1.49%
2,291,516
2.86
Aug 04, 2025
88.12
89.02
87.64
88.00
87.73
+0.66%
1,301,889
1.62
Aug 01, 2025
88.69
89.04
87.17
87.69
87.42
-2.34%
1,290,645
1.62
Jul 31, 2025
86.96
90.14
86.90
90.07
89.79
+3.79%
1,341,907
1.69
Jul 30, 2025
88.85
88.85
86.58
87.05
86.78
-1.11%
585,233
0.73
Jul 29, 2025
89.15
89.38
87.55
88.30
88.03
+0.58%
687,536
0.86
Jul 28, 2025
89.75
89.75
88.01
88.06
87.79
-1.24%
990,563
1.24
Jul 25, 2025
88.46
89.57
87.60
89.44
89.16
+1.96%
944,022
1.19
Jul 24, 2025
87.18
88.14
86.69
87.99
87.72
+0.21%
956,298
1.22
Jul 23, 2025
87.26
88.43
86.31
88.08
87.81
+2.63%
1,016,708
1.31
Jul 22, 2025
85.61
86.59
85.58
86.09
85.82
+0.91%
1,646,510
2.17
Jul 21, 2025
87.56
87.87
85.58
85.58
85.32
-1.32%
1,520,251
2.04
Jul 18, 2025
89.11
89.11
86.71
86.99
86.72
-1.87%
1,280,654
1.72
Jul 17, 2025
88.71
90.10
87.80
88.92
88.65
+0.16%
1,134,857
1.53
Jul 16, 2025
89.66
89.98
88.23
89.05
88.78
-0.25%
768,763
1.04
Jul 15, 2025
91.01
91.21
89.16
89.55
89.27
-0.95%
765,698
1.03
Jul 14, 2025
92.05
92.75
90.09
90.69
90.41
-0.61%
674,055
0.90
Jul 11, 2025
94.37
94.85
91.51
91.53
91.25
-3.87%
924,922
1.23
Jul 10, 2025
94.94
96.30
94.39
95.51
95.22
+1.01%
551,094
0.72
Jul 09, 2025
95.65
95.65
93.63
94.85
94.56
+0.29%
711,425
0.92
Jul 08, 2025
95.21
95.84
94.18
94.87
94.58
+0.11%
841,789
1.09
Jul 07, 2025
97.23
98.66
95.06
95.06
94.77
-2.63%
701,565
0.90
Jul 03, 2025
98.65
99.50
97.51
97.93
97.63
+0.53%
828,293
1.07
Jul 02, 2025
97.22
97.79
96.59
97.71
97.41
+1.36%
524,612
0.67
Jul 01, 2025
94.81
98.18
94.48
96.70
96.40
+2.12%
709,049
0.90
Jun 30, 2025
94.69
95.52
94.27
94.99
94.70
+0.66%
799,462
1.02
Jun 27, 2025
94.68
95.74
93.95
94.66
94.37
+0.90%
1,359,797
1.75
Jun 26, 2025
93.31
94.77
92.97
94.11
93.82
+1.64%
664,600
0.85
Jun 25, 2025
93.88
93.88
92.58
92.88
92.59
-0.28%
669,382
0.86
Jun 24, 2025
93.71
94.35
92.51
93.43
93.14
+1.07%
626,799
0.80
Jun 23, 2025
90.70
93.01
90.28
92.73
92.44
+2.44%
867,448
1.05
Jun 20, 2025
93.41
93.60
90.28
90.80
90.52
-1.24%
1,511,114
1.85
Jun 18, 2025
93.50
94.26
91.84
92.22
91.94
-0.97%
882,837
1.09
Jun 17, 2025
95.23
95.99
93.06
93.41
93.12
-1.79%
898,813
1.12
Jun 16, 2025
99.80
99.98
94.92
95.41
95.12
-3.15%
1,375,012
1.73
Jun 13, 2025
99.77
100.93
98.63
98.82
98.52
-2.52%
763,513
0.97
Jun 12, 2025
101.24
101.91
97.93
101.69
101.38
-0.30%
1,292,885
1.65
Jun 11, 2025
102.23
102.65
100.99
102.31
102.00
+1.06%
692,967
0.88
Rows: