Education
About Us
Working with TipRanks
Follow Us
Allison Transmission Holdings (ALSN)
NYSE:ALSN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
113.91
116.34
113.12
113.27
113.27
-0.82%
990,713
1.20
Mar 17, 2026
114.55
115.11
112.91
114.21
114.21
+0.72%
967,561
1.17
Mar 16, 2026
114.01
114.71
112.84
113.39
113.39
+0.51%
759,960
0.91
Mar 13, 2026
113.91
114.63
111.37
112.82
112.82
-0.26%
795,166
0.95
Mar 12, 2026
111.67
113.30
110.87
113.11
113.11
-0.06%
728,433
0.86
Mar 11, 2026
114.36
115.09
112.24
113.18
113.18
-1.27%
758,276
0.89
Mar 10, 2026
116.89
118.75
114.44
114.64
114.64
-1.91%
756,520
0.88
Mar 09, 2026
114.02
117.21
111.36
116.87
116.87
+0.19%
856,809
0.99
Mar 06, 2026
120.02
120.33
116.59
116.94
116.65
-4.26%
1,091,881
1.27
Mar 05, 2026
125.55
126.73
121.11
122.14
121.84
-3.78%
969,317
1.09
Mar 04, 2026
126.34
128.85
125.61
126.94
126.63
+1.71%
1,432,139
1.62
Mar 03, 2026
123.62
124.98
120.38
124.80
124.49
-1.66%
1,088,593
1.24
Mar 02, 2026
124.03
127.11
122.01
126.91
126.60
+1.28%
977,887
1.12
Feb 27, 2026
124.00
126.31
122.43
125.30
124.99
+0.39%
1,335,996
1.54
Feb 26, 2026
123.56
125.47
122.41
124.81
124.50
+1.70%
1,370,447
1.59
Feb 25, 2026
122.27
124.68
121.07
122.72
122.42
+0.60%
1,528,358
1.80
Feb 24, 2026
117.38
125.66
117.37
121.99
121.69
+4.41%
1,906,972
2.33
Feb 23, 2026
118.44
119.30
115.38
116.84
116.55
-1.69%
1,003,650
1.22
Feb 20, 2026
117.79
119.48
116.89
118.85
118.56
+0.91%
971,366
1.18
Feb 19, 2026
116.62
117.92
115.88
117.78
117.49
+0.69%
809,677
0.97
Feb 18, 2026
118.21
119.45
116.79
116.97
116.68
-0.42%
779,408
0.93
Feb 17, 2026
116.91
118.19
116.35
117.46
117.17
-0.28%
513,737
0.61
Feb 16, 2026
115.61
118.59
115.14
117.79
117.50
0.00%
0
0.00
Feb 13, 2026
115.61
118.59
115.14
117.79
117.50
+1.76%
692,603
0.80
Feb 12, 2026
117.00
118.75
115.05
115.75
115.46
-0.60%
774,406
0.90
Feb 11, 2026
115.89
118.50
115.85
116.45
116.16
+0.97%
763,015
0.89
Feb 10, 2026
115.10
116.05
113.90
115.33
115.04
+0.31%
1,216,585
1.42
Feb 09, 2026
115.59
115.84
114.30
114.97
114.68
-0.57%
719,898
0.84
Feb 06, 2026
114.13
116.15
114.13
115.63
115.34
+1.65%
863,643
1.01
Feb 05, 2026
113.50
114.20
112.17
113.75
113.47
-0.39%
887,394
1.04
Feb 04, 2026
112.80
114.99
112.28
114.20
113.92
+2.20%
1,251,612
1.48
Feb 03, 2026
109.96
113.45
109.96
111.74
111.46
+1.36%
762,482
0.89
Feb 02, 2026
108.50
111.13
108.50
110.24
109.97
+1.42%
812,967
0.95
Jan 30, 2026
111.62
111.94
108.63
108.70
108.43
-2.56%
859,355
1.00
Jan 29, 2026
111.25
111.82
110.27
111.56
111.28
+0.88%
675,305
0.77
Jan 28, 2026
110.95
111.52
109.39
110.59
110.32
-0.32%
640,552
0.73
Jan 27, 2026
109.59
111.05
108.79
110.95
110.67
+1.20%
645,400
0.71
Jan 26, 2026
109.88
110.24
108.82
109.63
109.36
+0.05%
633,765
0.69
Jan 23, 2026
111.56
111.56
108.85
109.57
109.30
-1.31%
620,932
0.67
Jan 22, 2026
111.35
111.62
110.28
111.03
110.75
+0.06%
731,366
0.79
Jan 21, 2026
110.35
113.31
109.50
110.96
110.68
+1.44%
1,117,437
1.22
Jan 20, 2026
109.00
110.50
108.37
109.38
109.11
-0.74%
951,675
1.05
Jan 19, 2026
111.34
112.06
109.74
110.20
109.93
0.00%
0
0.00
Jan 16, 2026
111.34
112.06
109.74
110.20
109.93
-1.21%
820,556
0.89
Jan 15, 2026
109.15
112.21
107.69
111.55
111.27
+3.31%
1,092,180
1.20
Jan 14, 2026
106.58
109.40
105.77
107.98
107.71
+1.91%
937,846
1.03
Jan 13, 2026
105.61
106.19
104.89
105.96
105.70
+0.59%
651,352
0.72
Jan 12, 2026
103.42
105.45
103.28
105.34
105.08
+1.05%
647,453
0.71
Jan 09, 2026
102.70
104.62
102.36
104.25
103.99
+2.03%
723,598
0.79
Jan 08, 2026
99.13
103.75
99.13
102.18
101.93
+2.73%
1,007,890
1.11
Rows: