Education
About Us
Working with TipRanks
Follow Us
Allison Transmission Holdings (ALSN)
NYSE:ALSN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
100.27
100.80
99.54
100.48
100.48
-0.27%
593,858
0.61
Dec 22, 2025
99.26
101.18
98.74
100.75
100.75
+2.06%
776,672
0.80
Dec 19, 2025
99.47
100.00
98.50
98.72
98.72
-0.57%
1,932,644
2.02
Dec 18, 2025
99.03
100.66
98.28
99.29
99.29
+1.00%
1,183,718
1.22
Dec 17, 2025
98.23
99.14
97.04
98.31
98.31
-0.39%
1,301,853
1.35
Dec 16, 2025
99.42
100.20
97.97
98.69
98.69
-0.73%
916,709
0.95
Dec 15, 2025
100.08
100.92
98.78
99.42
99.42
-0.42%
932,484
0.97
Dec 12, 2025
100.09
101.55
99.04
99.84
99.84
+0.37%
1,240,061
1.29
Dec 11, 2025
98.85
100.42
98.57
99.47
99.47
+1.34%
1,291,521
1.36
Dec 10, 2025
94.06
98.36
93.37
98.15
98.15
+4.73%
1,121,460
1.19
Dec 09, 2025
94.36
95.37
93.07
93.72
93.72
-1.43%
897,272
0.95
Dec 08, 2025
94.99
97.05
94.10
95.08
95.08
+2.74%
2,784,162
3.06
Dec 05, 2025
90.14
93.03
89.44
92.54
92.54
+2.31%
1,267,874
1.41
Dec 04, 2025
90.80
91.35
90.07
90.45
90.45
-0.08%
577,074
0.64
Dec 03, 2025
89.11
91.11
89.11
90.52
90.52
+1.34%
710,016
0.78
Dec 02, 2025
89.67
89.99
88.88
89.32
89.32
0.00%
813,240
0.89
Dec 01, 2025
88.59
90.74
88.15
89.32
89.32
+0.74%
1,168,283
1.28
Nov 28, 2025
89.43
90.00
88.55
88.66
88.66
-0.89%
789,727
0.86
Nov 26, 2025
87.71
89.71
86.98
89.46
89.46
+1.84%
1,158,450
1.27
Nov 25, 2025
86.05
88.70
85.02
87.84
87.84
+2.91%
1,114,876
1.23
Nov 24, 2025
84.31
85.79
84.18
85.36
85.36
+1.23%
1,251,312
1.38
Nov 21, 2025
81.35
85.58
81.18
84.32
84.32
+4.12%
1,281,828
1.43
Nov 20, 2025
82.26
82.50
80.44
81.25
80.98
+0.29%
932,413
1.04
Nov 19, 2025
79.85
81.49
79.66
81.29
81.02
+2.34%
864,076
0.96
Nov 18, 2025
79.15
80.21
78.77
79.70
79.44
+0.88%
784,621
0.87
Nov 17, 2025
81.64
81.70
79.21
79.27
79.01
-2.69%
692,587
0.77
Nov 14, 2025
80.98
82.24
80.81
81.73
81.46
-0.36%
827,057
0.92
Nov 13, 2025
82.13
82.98
81.82
82.30
82.03
+0.64%
831,454
0.92
Nov 12, 2025
82.25
83.83
82.00
82.05
81.78
+0.42%
871,132
0.96
Nov 11, 2025
82.63
83.35
81.73
81.98
81.71
-0.64%
515,364
0.56
Nov 10, 2025
82.66
83.36
81.22
82.78
82.50
+1.35%
884,159
0.96
Nov 07, 2025
80.89
82.41
80.33
81.95
81.68
+0.92%
908,439
0.99
Nov 06, 2025
81.00
83.00
80.08
81.47
81.20
+1.22%
1,228,962
1.35
Nov 05, 2025
78.61
81.74
78.19
80.76
80.49
+2.05%
1,033,316
1.14
Nov 04, 2025
80.52
80.52
79.00
79.40
79.14
-2.07%
1,148,835
1.27
Nov 03, 2025
82.58
83.13
81.29
81.35
81.08
-1.12%
1,343,040
1.46
Oct 31, 2025
82.57
84.21
82.34
82.55
82.28
-0.90%
1,170,123
1.27
Oct 30, 2025
77.22
84.86
76.01
83.58
83.30
+2.78%
2,387,253
2.63
Oct 29, 2025
82.15
84.44
81.01
81.59
81.32
-0.30%
1,423,745
1.57
Oct 28, 2025
83.01
84.22
82.02
82.11
81.84
-1.22%
735,908
0.82
Oct 27, 2025
83.40
83.52
82.88
83.40
83.12
+1.07%
578,643
0.64
Oct 24, 2025
83.92
84.25
82.75
82.79
82.51
-0.22%
597,439
0.66
Oct 23, 2025
82.66
83.36
81.65
83.25
82.97
+1.50%
720,856
0.79
Oct 22, 2025
82.59
83.27
81.56
82.29
82.02
+0.08%
1,130,279
1.24
Oct 21, 2025
81.31
82.86
81.08
82.50
82.22
+1.71%
536,848
0.58
Oct 20, 2025
81.40
81.86
80.75
81.38
81.11
+0.95%
471,874
0.50
Oct 17, 2025
81.08
81.89
79.95
80.88
80.61
-0.71%
670,796
0.71
Oct 16, 2025
83.60
83.89
81.00
81.73
81.46
-1.32%
594,880
0.62
Oct 15, 2025
82.13
83.91
82.02
83.10
82.82
+1.52%
959,372
0.99
Oct 14, 2025
79.45
82.27
79.35
82.13
81.86
+2.10%
844,051
0.88
Rows: