Education
About Us
Working with TipRanks
Follow Us
ALSTOM UNSP (ALSMY)
OTHER OTC:ALSMY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2.98
2.98
2.98
2.98
2.98
-0.03%
0
0.00
Jan 12, 2026
2.98
2.98
2.98
2.98
2.98
+0.20%
0
0.00
Jan 09, 2026
2.97
2.97
2.97
2.97
2.97
-1.23%
242,128
6.72
Jan 08, 2026
3.01
3.01
3.01
3.01
3.01
-1.67%
0
0.00
Jan 07, 2026
3.06
3.06
3.06
3.06
3.06
+1.22%
0
0.00
Jan 06, 2026
3.03
3.03
3.03
3.03
3.03
-3.82%
0
0.00
Jan 05, 2026
3.15
3.15
3.15
3.15
3.15
+4.17%
636,019
24.52
Jan 02, 2026
3.02
3.02
3.02
3.02
3.02
+2.13%
259,566
11.90
Jan 01, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Dec 31, 2025
2.96
2.96
2.96
2.96
2.96
+0.24%
0
0.00
Dec 30, 2025
2.95
2.95
2.95
2.95
2.95
+0.27%
0
0.00
Dec 29, 2025
2.94
2.94
2.94
2.94
2.94
+0.03%
0
0.00
Dec 26, 2025
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Dec 25, 2025
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Dec 24, 2025
2.94
2.94
2.94
2.94
2.94
+0.68%
202,639
8.88
Dec 23, 2025
2.92
2.92
2.92
2.92
2.92
-0.14%
0
0.00
Dec 22, 2025
2.92
2.92
2.92
2.92
2.92
+0.41%
0
0.00
Dec 19, 2025
2.91
2.91
2.91
2.91
2.91
-0.27%
0
0.00
Dec 18, 2025
2.92
2.92
2.92
2.92
2.92
+3.14%
0
0.00
Dec 17, 2025
2.83
2.83
2.83
2.83
2.83
-1.63%
0
0.00
Dec 16, 2025
2.88
2.88
2.88
2.88
2.88
-0.90%
0
0.00
Dec 15, 2025
2.90
2.90
2.90
2.90
2.90
+1.86%
0
0.00
Dec 12, 2025
2.85
2.85
2.85
2.85
2.85
+0.49%
0
0.00
Dec 11, 2025
2.84
2.84
2.84
2.84
2.84
+3.46%
0
0.00
Dec 10, 2025
2.74
2.74
2.74
2.74
2.74
-1.47%
0
0.00
Dec 09, 2025
2.78
2.78
2.78
2.78
2.78
+1.94%
0
0.00
Dec 08, 2025
2.73
2.73
2.73
2.73
2.73
+1.87%
0
0.00
Dec 05, 2025
2.68
2.68
2.68
2.68
2.68
+4.73%
0
0.00
Dec 04, 2025
2.56
2.56
2.56
2.56
2.56
+2.11%
0
0.00
Dec 03, 2025
2.51
2.51
2.51
2.51
2.51
-2.83%
0
0.00
Dec 02, 2025
2.58
2.58
2.58
2.58
2.58
-1.53%
487,551
26.56
Dec 01, 2025
2.62
2.62
2.62
2.62
2.62
+0.11%
0
0.00
Nov 28, 2025
2.62
2.62
2.62
2.62
2.62
-0.83%
141,076
8.75
Nov 27, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Nov 26, 2025
2.64
2.64
2.64
2.64
2.64
-0.94%
0
0.00
Nov 25, 2025
2.66
2.66
2.66
2.66
2.66
+1.99%
0
0.00
Nov 24, 2025
2.61
2.61
2.61
2.61
2.61
+0.97%
0
0.00
Nov 21, 2025
2.59
2.59
2.59
2.59
2.59
-1.22%
0
0.00
Nov 20, 2025
2.62
2.62
2.62
2.62
2.62
+0.27%
0
0.00
Nov 19, 2025
2.61
2.61
2.61
2.61
2.61
+0.81%
0
0.00
Nov 18, 2025
2.59
2.59
2.59
2.59
2.59
-2.48%
0
0.00
Nov 17, 2025
2.66
2.66
2.66
2.66
2.66
-3.45%
0
0.00
Nov 14, 2025
2.75
2.75
2.75
2.75
2.75
+3.89%
0
0.00
Nov 13, 2025
2.65
2.65
2.65
2.65
2.65
-0.08%
0
0.00
Nov 12, 2025
2.65
2.65
2.65
2.65
2.65
+2.95%
0
0.00
Nov 11, 2025
2.57
2.57
2.57
2.57
2.57
+3.79%
0
0.00
Nov 10, 2025
2.48
2.48
2.48
2.48
2.48
+2.56%
0
0.00
Nov 07, 2025
2.42
2.42
2.42
2.42
2.42
-0.41%
0
0.00
Nov 06, 2025
2.43
2.43
2.43
2.43
2.43
-2.10%
0
0.00
Nov 05, 2025
2.48
2.48
2.48
2.48
2.48
+1.35%
0
0.00
Rows: