ALSTOM UNSP (ALSMY)
OTHER OTC:ALSMY
Want to see ALSMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
2.07
2.07
2.07
2.07
2.07
-0.10%
0
0.00
May 06, 2026
2.07
2.07
2.07
2.07
2.07
+3.56%
0
0.00
May 05, 2026
2.00
2.00
2.00
2.00
2.00
+1.06%
1,394,708
3.66
May 04, 2026
1.98
1.98
1.98
1.98
1.98
-1.74%
0
0.00
May 01, 2026
2.01
2.01
2.01
2.01
2.01
+0.30%
1,401,656
3.90
Apr 30, 2026
2.00
2.00
2.00
2.00
2.00
+4.54%
0
0.00
Apr 29, 2026
1.92
1.92
1.92
1.92
1.92
-0.62%
0
0.00
Apr 28, 2026
1.93
1.93
1.93
1.93
1.93
+0.73%
0
0.00
Apr 27, 2026
1.92
1.92
1.92
1.92
1.92
-0.98%
0
0.00
Apr 24, 2026
1.93
1.93
1.93
1.93
1.93
-3.11%
0
0.00
Apr 23, 2026
2.00
2.00
2.00
2.00
2.00
+0.20%
11,553,491
64.11
Apr 22, 2026
1.99
1.99
1.99
1.99
1.99
-0.60%
0
0.00
Apr 21, 2026
2.00
2.00
2.00
2.00
2.00
-0.35%
0
0.00
Apr 20, 2026
2.01
2.01
2.01
2.01
2.01
+2.29%
1,024,225
6.25
Apr 17, 2026
1.97
1.97
1.97
1.97
1.97
-26.89%
0
0.00
Apr 16, 2026
2.69
2.69
2.69
2.69
2.69
+0.37%
0
0.00
Apr 15, 2026
2.68
2.68
2.68
2.68
2.68
-0.67%
0
0.00
Apr 14, 2026
2.70
2.70
2.70
2.70
2.70
+3.18%
0
0.00
Apr 13, 2026
2.61
2.61
2.61
2.61
2.61
-3.72%
1,350,548
9.48
Apr 10, 2026
2.72
2.72
2.72
2.72
2.72
+1.04%
0
0.00
Apr 09, 2026
2.69
2.69
2.69
2.69
2.69
-8.57%
440,420
3.25
Apr 08, 2026
2.94
2.94
2.94
2.94
2.94
+5.76%
0
0.00
Apr 07, 2026
2.78
2.78
2.78
2.78
2.78
-0.79%
0
0.00
Apr 06, 2026
2.80
2.80
2.80
2.80
2.80
-0.07%
429,273
3.24
Apr 03, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.80
2.80
2.80
2.80
2.80
-3.08%
2,367,032
22.52
Apr 01, 2026
2.89
2.89
2.89
2.89
2.89
+3.47%
2,070,915
27.13
Mar 31, 2026
2.80
2.80
2.80
2.80
2.80
+5.91%
0
0.00
Mar 30, 2026
2.64
2.64
2.64
2.64
2.64
-2.94%
532,594
7.85
Mar 27, 2026
2.72
2.72
2.72
2.72
2.72
-0.69%
0
0.00
Mar 26, 2026
2.74
2.74
2.74
2.74
2.74
-3.01%
0
0.00
Mar 25, 2026
2.82
2.82
2.82
2.82
2.82
+2.36%
0
0.00
Mar 24, 2026
2.76
2.76
2.76
2.76
2.76
-0.65%
0
0.00
Mar 23, 2026
2.78
2.78
2.78
2.78
2.78
+3.70%
0
0.00
Mar 20, 2026
2.68
2.68
2.68
2.68
2.68
-0.48%
0
0.00
Mar 19, 2026
2.69
2.69
2.69
2.69
2.69
-4.20%
0
0.00
Mar 18, 2026
2.81
2.81
2.81
2.81
2.81
+4.08%
0
0.00
Mar 17, 2026
2.70
2.70
2.70
2.70
2.70
+1.05%
0
0.00
Mar 16, 2026
2.67
2.67
2.67
2.67
2.67
+0.11%
0
0.00
Mar 13, 2026
2.67
2.67
2.67
2.67
2.67
-3.93%
0
0.00
Mar 12, 2026
2.78
2.78
2.78
2.78
2.78
-1.91%
0
0.00
Mar 11, 2026
2.83
2.83
2.83
2.83
2.83
-2.04%
0
0.00
Mar 10, 2026
2.89
2.89
2.89
2.89
2.89
+6.41%
0
0.00
Mar 09, 2026
2.72
2.72
2.72
2.72
2.72
-3.62%
0
0.00
Mar 06, 2026
2.82
2.82
2.82
2.82
2.82
-3.79%
0
0.00
Mar 05, 2026
2.93
2.93
2.93
2.93
2.93
-3.87%
782,234
13.33
Mar 04, 2026
3.05
3.05
3.05
3.05
3.05
+0.30%
0
0.00
Mar 03, 2026
3.04
3.04
3.04
3.04
3.04
-4.44%
0
0.00
Mar 02, 2026
3.18
3.18
3.18
3.18
3.18
-4.85%
0
0.00
Feb 27, 2026
3.34
3.34
3.34
3.34
3.34
+0.57%
0
0.00
Rows: