Education
About Us
Working with TipRanks
Follow Us
ALSTOM UNSP (ALSMY)
OTHER OTC:ALSMY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.68
2.68
2.68
2.68
2.68
-0.48%
0
0.00
Mar 19, 2026
2.69
2.69
2.69
2.69
2.69
-4.20%
0
0.00
Mar 18, 2026
2.81
2.81
2.81
2.81
2.81
+4.08%
0
0.00
Mar 17, 2026
2.70
2.70
2.70
2.70
2.70
+1.05%
0
0.00
Mar 16, 2026
2.67
2.67
2.67
2.67
2.67
+0.11%
0
0.00
Mar 13, 2026
2.67
2.67
2.67
2.67
2.67
-3.93%
0
0.00
Mar 12, 2026
2.78
2.78
2.78
2.78
2.78
-1.91%
0
0.00
Mar 11, 2026
2.83
2.83
2.83
2.83
2.83
-2.04%
0
0.00
Mar 10, 2026
2.89
2.89
2.89
2.89
2.89
+6.41%
0
0.00
Mar 09, 2026
2.72
2.72
2.72
2.72
2.72
-3.62%
0
0.00
Mar 06, 2026
2.82
2.82
2.82
2.82
2.82
-3.79%
0
0.00
Mar 05, 2026
2.93
2.93
2.93
2.93
2.93
-3.87%
782,234
13.33
Mar 04, 2026
3.05
3.05
3.05
3.05
3.05
+0.30%
0
0.00
Mar 03, 2026
3.04
3.04
3.04
3.04
3.04
-4.44%
0
0.00
Mar 02, 2026
3.18
3.18
3.18
3.18
3.18
-4.85%
0
0.00
Feb 27, 2026
3.34
3.34
3.34
3.34
3.34
+0.57%
0
0.00
Feb 26, 2026
3.32
3.32
3.32
3.32
3.32
-5.57%
0
0.00
Feb 25, 2026
3.52
3.52
3.52
3.52
3.52
+1.74%
0
0.00
Feb 24, 2026
3.46
3.46
3.46
3.46
3.46
+0.64%
0
0.00
Feb 23, 2026
3.44
3.44
3.44
3.44
3.44
-2.33%
0
0.00
Feb 20, 2026
3.52
3.52
3.52
3.52
3.52
+1.15%
367,895
5.86
Feb 19, 2026
3.48
3.48
3.48
3.48
3.48
-0.63%
0
0.00
Feb 18, 2026
3.50
3.50
3.50
3.50
3.50
+0.84%
0
0.00
Feb 17, 2026
3.47
3.47
3.47
3.47
3.47
+2.03%
324,697
5.63
Feb 16, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Feb 13, 2026
3.40
3.40
3.40
3.40
3.40
-2.13%
0
0.00
Feb 12, 2026
3.48
3.48
3.48
3.48
3.48
-1.59%
603,455
12.55
Feb 11, 2026
3.53
3.53
3.53
3.53
3.53
+2.94%
382,959
9.12
Feb 10, 2026
3.43
3.43
3.43
3.43
3.43
+0.09%
404,255
11.36
Feb 09, 2026
3.43
3.43
3.43
3.43
3.43
+2.08%
0
0.00
Feb 06, 2026
3.36
3.36
3.36
3.36
3.36
+1.33%
0
0.00
Feb 05, 2026
3.32
3.32
3.32
3.32
3.32
+0.36%
0
0.00
Feb 04, 2026
3.30
3.30
3.30
3.30
3.30
+0.46%
0
0.00
Feb 03, 2026
3.29
3.29
3.29
3.29
3.29
+3.69%
0
0.00
Feb 02, 2026
3.17
3.17
3.17
3.17
3.17
-1.31%
0
0.00
Jan 30, 2026
3.21
3.21
3.21
3.21
3.21
-0.77%
0
0.00
Jan 29, 2026
3.24
3.24
3.24
3.24
3.24
-2.12%
0
0.00
Jan 28, 2026
3.31
3.31
3.31
3.31
3.31
+5.75%
0
0.00
Jan 27, 2026
3.13
3.13
3.13
3.13
3.13
-0.29%
273,197
8.74
Jan 26, 2026
3.14
3.14
3.14
3.14
3.14
-0.35%
0
0.00
Jan 23, 2026
3.15
3.15
3.15
3.15
3.15
+1.38%
0
0.00
Jan 22, 2026
3.11
3.11
3.11
3.11
3.11
+0.84%
0
0.00
Jan 21, 2026
3.08
3.08
3.08
3.08
3.08
-0.03%
0
0.00
Jan 20, 2026
3.08
3.08
3.08
3.08
3.08
+1.88%
0
0.00
Jan 19, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Jan 16, 2026
3.02
3.02
3.02
3.02
3.02
-0.20%
0
0.00
Jan 15, 2026
3.03
3.03
3.03
3.03
3.03
+0.40%
0
0.00
Jan 14, 2026
3.02
3.02
3.02
3.02
3.02
+1.31%
0
0.00
Jan 13, 2026
2.98
2.98
2.98
2.98
2.98
-0.03%
0
0.00
Jan 12, 2026
2.98
2.98
2.98
2.98
2.98
+0.20%
0
0.00
Rows: