Education
About Us
Working with TipRanks
Follow Us
ALSTOM UNSP (ALSMY)
OTHER OTC:ALSMY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.92
2.92
2.92
2.92
2.92
-0.14%
0
0.00
Dec 22, 2025
2.92
2.92
2.92
2.92
2.92
+0.41%
0
0.00
Dec 19, 2025
2.91
2.91
2.91
2.91
2.91
-0.27%
0
0.00
Dec 18, 2025
2.92
2.92
2.92
2.92
2.92
+3.14%
0
0.00
Dec 17, 2025
2.83
2.83
2.83
2.83
2.83
-1.63%
0
0.00
Dec 16, 2025
2.88
2.88
2.88
2.88
2.88
-0.90%
0
0.00
Dec 15, 2025
2.90
2.90
2.90
2.90
2.90
+1.86%
0
0.00
Dec 12, 2025
2.85
2.85
2.85
2.85
2.85
+0.49%
0
0.00
Dec 11, 2025
2.84
2.84
2.84
2.84
2.84
+3.46%
0
0.00
Dec 10, 2025
2.74
2.74
2.74
2.74
2.74
-1.47%
0
0.00
Dec 09, 2025
2.78
2.78
2.78
2.78
2.78
+1.94%
0
0.00
Dec 08, 2025
2.73
2.73
2.73
2.73
2.73
+1.87%
0
0.00
Dec 05, 2025
2.68
2.68
2.68
2.68
2.68
+4.73%
0
0.00
Dec 04, 2025
2.56
2.56
2.56
2.56
2.56
+2.11%
0
0.00
Dec 03, 2025
2.51
2.51
2.51
2.51
2.51
-2.83%
0
0.00
Dec 02, 2025
2.58
2.58
2.58
2.58
2.58
-1.53%
487,551
26.56
Dec 01, 2025
2.62
2.62
2.62
2.62
2.62
+0.11%
0
0.00
Nov 28, 2025
2.62
2.62
2.62
2.62
2.62
-0.83%
141,076
8.75
Nov 26, 2025
2.64
2.64
2.64
2.64
2.64
-0.94%
0
0.00
Nov 25, 2025
2.66
2.66
2.66
2.66
2.66
+1.99%
0
0.00
Nov 24, 2025
2.61
2.61
2.61
2.61
2.61
+0.97%
0
0.00
Nov 21, 2025
2.59
2.59
2.59
2.59
2.59
-1.22%
0
0.00
Nov 20, 2025
2.62
2.62
2.62
2.62
2.62
+0.27%
0
0.00
Nov 19, 2025
2.61
2.61
2.61
2.61
2.61
+0.81%
0
0.00
Nov 18, 2025
2.59
2.59
2.59
2.59
2.59
-2.48%
0
0.00
Nov 17, 2025
2.66
2.66
2.66
2.66
2.66
-3.45%
0
0.00
Nov 14, 2025
2.75
2.75
2.75
2.75
2.75
+3.89%
0
0.00
Nov 13, 2025
2.65
2.65
2.65
2.65
2.65
-0.08%
0
0.00
Nov 12, 2025
2.65
2.65
2.65
2.65
2.65
+2.95%
0
0.00
Nov 11, 2025
2.57
2.57
2.57
2.57
2.57
+3.79%
0
0.00
Nov 10, 2025
2.48
2.48
2.48
2.48
2.48
+2.56%
0
0.00
Nov 07, 2025
2.42
2.42
2.42
2.42
2.42
-0.41%
0
0.00
Nov 06, 2025
2.43
2.43
2.43
2.43
2.43
-2.10%
0
0.00
Nov 05, 2025
2.48
2.48
2.48
2.48
2.48
+1.35%
0
0.00
Nov 04, 2025
2.45
2.45
2.45
2.45
2.45
-0.08%
0
0.00
Nov 03, 2025
2.45
2.45
2.45
2.45
2.45
-2.00%
0
0.00
Oct 31, 2025
2.50
2.50
2.50
2.50
2.50
-0.79%
0
0.00
Oct 30, 2025
2.52
2.52
2.52
2.52
2.52
-2.52%
0
0.00
Oct 29, 2025
2.58
2.58
2.58
2.58
2.58
+0.19%
0
0.00
Oct 28, 2025
2.58
2.58
2.58
2.58
2.58
+1.38%
0
0.00
Oct 27, 2025
2.54
2.54
2.54
2.54
2.54
-0.31%
0
0.00
Oct 24, 2025
2.55
2.55
2.55
2.55
2.55
+0.87%
0
0.00
Oct 23, 2025
2.53
2.53
2.53
2.53
2.53
+0.72%
0
0.00
Oct 22, 2025
2.51
2.51
2.51
2.51
2.51
+0.16%
0
0.00
Oct 21, 2025
2.51
2.51
2.51
2.51
2.51
-1.14%
0
0.00
Oct 20, 2025
2.54
2.54
2.54
2.54
2.54
-0.39%
0
0.00
Oct 17, 2025
2.55
2.55
2.55
2.55
2.55
-2.26%
0
0.00
Oct 16, 2025
2.61
2.61
2.61
2.61
2.61
+0.97%
0
0.00
Oct 15, 2025
2.58
2.58
2.58
2.58
2.58
-0.27%
543,379
14.67
Oct 14, 2025
2.59
2.59
2.59
2.59
2.59
+0.94%
0
0.00
Rows: