REalloys (ALOY)
NASDAQ:ALOY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.96
12.48
9.75
11.79
11.79
+19.33%
4,079,239
4.50
Apr 09, 2026
8.42
9.93
8.33
9.88
9.88
+23.65%
3,122,087
3.64
Apr 08, 2026
8.33
8.65
7.60
7.99
7.99
+1.91%
1,526,690
1.83
Apr 07, 2026
8.54
8.85
7.43
7.84
7.84
-9.78%
1,720,648
2.12
Apr 06, 2026
9.28
9.35
8.55
8.69
8.69
-5.44%
886,564
1.11
Apr 03, 2026
8.86
9.52
8.66
9.19
9.19
0.00%
0
0.00
Apr 02, 2026
8.86
9.52
8.66
9.19
9.19
+0.88%
1,145,973
1.47
Apr 01, 2026
10.17
10.40
9.02
9.11
9.11
-6.66%
1,561,950
2.06
Mar 31, 2026
9.83
10.10
9.26
9.76
9.76
+2.41%
1,385,734
1.88
Mar 30, 2026
10.09
10.44
9.24
9.53
9.53
-4.51%
1,206,578
1.68
Mar 27, 2026
9.70
9.99
9.26
9.98
9.98
0.00%
1,020,206
1.45
Mar 26, 2026
10.66
10.70
9.67
9.98
9.98
-6.90%
1,609,277
2.37
Mar 25, 2026
11.02
11.86
10.66
10.72
10.72
-0.65%
1,448,091
2.21
Mar 24, 2026
11.58
11.59
10.53
10.79
10.79
-6.82%
1,870,027
2.99
Mar 23, 2026
12.29
12.35
10.56
11.58
11.58
-4.22%
2,128,947
3.59
Mar 20, 2026
14.35
14.40
11.92
12.09
12.09
-14.74%
1,584,771
2.79
Mar 19, 2026
13.27
14.45
13.00
14.18
14.18
+2.31%
1,331,012
2.43
Mar 18, 2026
13.50
14.25
13.00
13.86
13.86
+0.80%
1,511,536
2.88
Mar 17, 2026
11.50
13.82
11.44
13.75
13.75
+22.22%
2,885,770
5.99
Mar 16, 2026
12.70
12.74
10.49
11.25
11.25
-6.13%
2,094,545
4.66
Mar 13, 2026
14.52
14.52
11.51
11.99
11.99
-15.72%
2,672,398
6.50
Mar 12, 2026
16.57
16.58
14.20
14.22
14.22
-15.71%
1,657,418
4.28
Mar 11, 2026
17.55
17.66
16.00
16.87
16.87
-5.06%
1,642,186
4.53
Mar 10, 2026
16.12
17.90
15.10
17.77
17.77
+14.06%
1,709,711
5.03
Mar 09, 2026
17.35
17.35
14.82
15.58
15.58
-10.97%
1,835,800
5.82
Mar 06, 2026
17.50
18.18
16.10
17.50
17.50
-19.32%
3,407,078
12.59
Mar 05, 2026
26.25
26.64
20.74
21.69
21.69
-16.19%
1,963,167
8.07
Mar 04, 2026
24.41
26.90
21.50
25.88
25.88
+22.54%
2,184,737
10.36
Mar 03, 2026
18.59
21.90
17.50
21.12
21.12
+17.66%
1,899,242
10.37
Mar 02, 2026
18.01
18.05
14.00
17.95
17.95
-2.76%
1,301,152
7.96
Feb 27, 2026
14.24
19.75
13.51
18.46
18.46
+32.14%
1,097,729
7.47
Feb 26, 2026
16.30
16.32
12.43
13.97
13.97
-12.58%
460,217
3.28
Feb 25, 2026
17.91
18.00
14.71
15.98
15.98
-11.96%
573,516
4.35
Feb 24, 2026
15.40
18.92
14.26
18.15
18.15
+17.86%
841,736
7.10
Feb 23, 2026
13.10
16.00
12.74
15.40
15.40
+17.56%
433,801
3.87
Feb 20, 2026
12.38
13.50
12.11
13.10
13.10
+6.24%
218,752
1.99
Feb 19, 2026
11.85
12.33
11.05
12.33
12.33
+3.70%
142,331
1.31
Feb 18, 2026
10.46
11.95
10.15
11.89
11.89
+13.67%
106,105
0.98
Feb 17, 2026
9.95
10.49
9.30
10.46
10.46
+5.34%
108,918
1.01
Feb 16, 2026
10.37
10.75
9.81
9.93
9.93
0.00%
0
0.00
Feb 13, 2026
10.37
10.75
9.81
9.93
9.93
-4.24%
84,084
0.76
Feb 12, 2026
11.70
11.70
10.31
10.37
10.37
-11.44%
104,439
0.95
Feb 11, 2026
12.72
12.72
10.78
11.71
11.71
-2.34%
100,053
0.89
Feb 10, 2026
12.01
12.90
11.80
12.49
12.49
+4.17%
123,059
1.10
Feb 09, 2026
10.87
11.99
10.71
11.99
11.99
+11.64%
83,671
0.74
Feb 06, 2026
10.49
10.91
10.00
10.74
10.74
+4.47%
83,797
0.73
Feb 05, 2026
11.09
11.20
10.02
10.28
10.28
-9.75%
108,693
0.95
Feb 04, 2026
12.37
12.45
11.37
11.39
11.39
-8.73%
84,414
0.74
Feb 03, 2026
11.85
12.78
11.60
12.48
12.48
+9.86%
125,247
1.09
Feb 02, 2026
10.98
12.12
10.98
11.36
11.36
+1.38%
73,341
0.64
Rows: