REalloys (ALOY)
NASDAQ:ALOY
Want to see ALOY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.65
10.36
9.51
9.79
9.79
+1.35%
1,235,916
0.75
May 21, 2026
9.05
9.80
8.88
9.66
9.66
+8.05%
2,061,805
1.27
May 20, 2026
9.01
9.11
8.67
8.94
8.94
+0.22%
1,143,388
0.71
May 19, 2026
8.88
9.10
8.51
8.92
8.92
+1.59%
1,445,103
0.91
May 18, 2026
8.52
8.84
8.21
8.78
8.78
+1.62%
1,159,622
0.74
May 15, 2026
8.74
8.86
8.42
8.64
8.64
-2.81%
915,334
0.59
May 14, 2026
8.90
9.00
8.41
8.89
8.89
0.00%
1,269,630
0.83
May 13, 2026
8.99
9.21
8.80
8.89
8.89
-2.31%
1,166,845
0.77
May 12, 2026
9.29
9.67
8.89
9.10
9.10
-2.78%
1,157,943
0.77
May 11, 2026
9.85
9.85
9.20
9.36
9.36
-5.36%
1,623,593
1.10
May 08, 2026
9.80
9.95
9.30
9.89
9.89
+3.56%
1,252,739
0.86
May 07, 2026
10.44
10.46
9.30
9.55
9.55
-8.52%
2,019,972
1.42
May 06, 2026
9.58
10.52
9.50
10.44
10.44
+10.71%
2,405,749
1.73
May 05, 2026
9.65
9.79
9.33
9.43
9.43
-0.21%
1,394,713
1.02
May 04, 2026
9.85
10.28
9.31
9.45
9.45
-4.06%
1,953,426
1.46
May 01, 2026
8.79
10.09
8.73
9.85
9.85
+13.35%
2,409,954
1.85
Apr 30, 2026
8.21
8.77
8.02
8.69
8.69
+7.28%
1,636,836
1.28
Apr 29, 2026
8.97
8.98
8.00
8.10
8.10
-9.80%
1,491,169
1.19
Apr 28, 2026
8.89
9.32
8.68
8.98
8.98
+1.35%
1,692,964
1.38
Apr 27, 2026
8.86
9.00
8.48
8.86
8.86
0.00%
1,508,202
1.25
Apr 24, 2026
8.62
8.90
8.27
8.86
8.86
+2.67%
1,361,686
1.15
Apr 23, 2026
9.28
9.30
8.50
8.63
8.63
-8.09%
1,775,371
1.53
Apr 22, 2026
9.97
9.97
9.11
9.39
9.39
-6.94%
2,259,187
2.00
Apr 21, 2026
10.70
10.81
9.98
10.09
10.09
-7.43%
1,336,222
1.20
Apr 20, 2026
11.20
11.32
10.65
10.90
10.90
-4.13%
1,083,916
0.99
Apr 17, 2026
12.20
12.38
11.20
11.37
11.37
-2.74%
1,563,126
1.45
Apr 16, 2026
13.14
13.14
11.60
11.69
11.69
-8.74%
1,668,386
1.59
Apr 15, 2026
12.68
13.23
11.96
12.81
12.81
+3.22%
1,457,107
1.41
Apr 14, 2026
13.49
13.75
11.77
12.41
12.41
-3.42%
1,784,706
1.78
Apr 13, 2026
11.70
13.00
11.06
12.85
12.85
+8.99%
2,164,310
2.23
Apr 10, 2026
9.96
12.48
9.75
11.79
11.79
+19.33%
4,079,239
4.50
Apr 09, 2026
8.42
9.93
8.33
9.88
9.88
+23.65%
3,122,087
3.64
Apr 08, 2026
8.33
8.65
7.60
7.99
7.99
+1.91%
1,526,690
1.83
Apr 07, 2026
8.54
8.85
7.43
7.84
7.84
-9.78%
1,720,648
2.12
Apr 06, 2026
9.28
9.35
8.55
8.69
8.69
-5.44%
886,564
1.11
Apr 03, 2026
8.86
9.52
8.66
9.19
9.19
0.00%
0
0.00
Apr 02, 2026
8.86
9.52
8.66
9.19
9.19
+0.88%
1,145,973
1.47
Apr 01, 2026
10.17
10.40
9.02
9.11
9.11
-6.66%
1,561,950
2.06
Mar 31, 2026
9.83
10.10
9.26
9.76
9.76
+2.41%
1,385,734
1.88
Mar 30, 2026
10.09
10.44
9.24
9.53
9.53
-4.51%
1,206,578
1.68
Mar 27, 2026
9.70
9.99
9.26
9.98
9.98
0.00%
1,020,206
1.45
Mar 26, 2026
10.66
10.70
9.67
9.98
9.98
-6.90%
1,609,277
2.37
Mar 25, 2026
11.02
11.86
10.66
10.72
10.72
-0.65%
1,448,091
2.21
Mar 24, 2026
11.58
11.59
10.53
10.79
10.79
-6.82%
1,870,027
2.99
Mar 23, 2026
12.29
12.35
10.56
11.58
11.58
-4.22%
2,128,947
3.59
Mar 20, 2026
14.35
14.40
11.92
12.09
12.09
-14.74%
1,584,771
2.79
Mar 19, 2026
13.27
14.45
13.00
14.18
14.18
+2.31%
1,331,012
2.43
Mar 18, 2026
13.50
14.25
13.00
13.86
13.86
+0.80%
1,511,536
2.88
Mar 17, 2026
11.50
13.82
11.44
13.75
13.75
+22.22%
2,885,770
5.99
Mar 16, 2026
12.70
12.74
10.49
11.25
11.25
-6.13%
2,094,545
4.66
Rows: