Education
About Us
Working with TipRanks
Follow Us
AstroNova (ALOT)
NASDAQ:ALOT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
8.13
8.13
7.45
7.45
7.45
-8.19%
18,916
0.97
Dec 10, 2025
8.79
8.79
8.01
8.12
8.12
+13.02%
168,832
9.62
Dec 09, 2025
6.96
7.33
6.96
7.18
7.18
+2.43%
50,267
2.98
Dec 08, 2025
7.37
7.43
7.00
7.01
7.01
-2.64%
19,416
1.08
Dec 05, 2025
7.27
7.45
7.17
7.20
7.20
0.00%
16,366
0.92
Dec 04, 2025
7.40
7.47
7.20
7.20
7.20
-2.70%
22,431
1.28
Dec 03, 2025
7.40
7.48
7.33
7.40
7.40
-0.27%
6,995
0.40
Dec 02, 2025
7.51
7.58
7.42
7.42
7.42
-0.40%
9,564
0.55
Dec 01, 2025
7.59
7.67
7.45
7.45
7.45
-1.97%
19,985
1.16
Nov 28, 2025
7.86
7.86
7.57
7.60
7.60
-3.31%
9,307
0.54
Nov 26, 2025
8.00
8.10
7.86
7.86
7.86
-0.63%
46,945
2.82
Nov 25, 2025
7.88
8.07
7.72
7.91
7.91
-1.37%
12,904
0.78
Nov 24, 2025
8.13
8.13
7.81
8.02
8.02
+0.12%
5,531
0.34
Nov 21, 2025
7.95
8.15
7.87
8.01
8.01
0.00%
10,413
0.60
Nov 20, 2025
8.35
8.35
8.01
8.01
8.01
-2.44%
7,093
0.41
Nov 19, 2025
8.37
8.48
8.13
8.21
8.21
-0.48%
2,383
0.14
Nov 18, 2025
8.45
8.47
8.25
8.25
8.25
-2.60%
21,974
1.30
Nov 17, 2025
8.69
8.69
8.30
8.47
8.47
-3.42%
5,711
0.34
Nov 14, 2025
8.85
8.85
8.76
8.77
8.77
+0.80%
2,794
0.17
Nov 13, 2025
8.70
8.80
8.70
8.70
8.70
-0.23%
1,311
0.08
Nov 12, 2025
8.74
9.02
8.72
8.72
8.72
-0.46%
1,058
0.06
Nov 11, 2025
8.70
8.97
8.70
8.76
8.76
-3.16%
6,821
0.41
Nov 10, 2025
8.84
9.09
8.84
9.05
9.05
+2.10%
2,090
0.12
Nov 07, 2025
8.75
8.86
8.75
8.86
8.86
-1.94%
1,359
0.08
Nov 06, 2025
9.00
9.10
8.87
9.04
9.04
+0.39%
6,931
0.41
Nov 05, 2025
9.00
9.00
9.00
9.00
9.00
-0.44%
1,010
0.06
Nov 04, 2025
9.01
9.04
8.90
9.04
9.04
-1.53%
2,942
0.17
Nov 03, 2025
9.10
9.23
9.09
9.18
9.18
+2.00%
8,433
0.50
Oct 31, 2025
9.05
9.05
8.68
9.00
9.00
-1.96%
26,865
1.62
Oct 30, 2025
9.25
9.25
9.05
9.18
9.18
-0.65%
2,394
0.14
Oct 29, 2025
9.35
9.35
9.20
9.24
9.24
-1.28%
4,970
0.30
Oct 28, 2025
9.60
9.60
9.35
9.36
9.36
+0.54%
37,841
2.36
Oct 27, 2025
9.42
9.51
9.30
9.31
9.31
-3.02%
11,750
0.74
Oct 24, 2025
9.60
9.60
9.60
9.60
9.60
+1.16%
676
0.04
Oct 23, 2025
9.40
9.59
9.35
9.49
9.49
+1.61%
13,332
0.85
Oct 22, 2025
9.55
9.58
9.25
9.34
9.34
-2.20%
11,598
0.74
Oct 21, 2025
9.53
9.55
9.51
9.55
9.55
-2.95%
1,140
0.07
Oct 20, 2025
9.54
9.86
9.47
9.84
9.84
+0.92%
13,517
0.86
Oct 17, 2025
9.50
9.78
9.50
9.75
9.75
-1.12%
3,470
0.22
Oct 16, 2025
9.64
9.86
9.46
9.86
9.86
+1.86%
7,650
0.49
Oct 15, 2025
9.74
9.74
9.62
9.68
9.68
+1.57%
5,549
0.35
Oct 14, 2025
9.57
9.69
9.40
9.53
9.53
-1.14%
24,268
1.57
Oct 13, 2025
10.12
10.27
9.64
9.64
9.64
-4.74%
54,327
3.71
Oct 10, 2025
9.94
10.14
9.84
10.12
10.12
-0.39%
39,353
2.79
Oct 09, 2025
10.10
10.35
10.02
10.16
10.16
-2.03%
19,659
1.42
Oct 08, 2025
10.27
10.61
10.24
10.37
10.37
+2.27%
17,381
1.25
Oct 07, 2025
9.75
10.21
9.75
10.14
10.14
+1.91%
31,107
2.28
Oct 06, 2025
10.00
10.00
9.77
9.95
9.95
+1.22%
2,444
0.17
Oct 03, 2025
10.35
10.35
9.78
9.83
9.83
-5.02%
14,264
1.01
Oct 02, 2025
10.20
10.48
10.20
10.35
10.35
+1.47%
7,073
0.50
Rows: