Education
About Us
Working with TipRanks
Follow Us
AstroNova (ALOT)
NASDAQ:ALOT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
8.87
8.87
8.29
8.29
8.29
-5.58%
19,014
1.17
Mar 19, 2026
8.75
8.82
8.71
8.78
8.78
+0.34%
9,156
0.55
Mar 18, 2026
9.20
9.21
8.73
8.75
8.75
-4.84%
30,585
1.85
Mar 17, 2026
8.93
9.25
8.83
9.20
9.20
+4.49%
15,178
0.92
Mar 16, 2026
8.82
8.92
8.78
8.80
8.80
+2.09%
21,976
1.33
Mar 13, 2026
8.75
8.83
8.48
8.62
8.62
-1.82%
44,557
2.77
Mar 12, 2026
8.89
8.99
8.70
8.78
8.78
-0.68%
3,987
0.23
Mar 11, 2026
8.87
9.00
8.76
8.84
8.84
-1.56%
13,468
0.77
Mar 10, 2026
8.84
9.10
8.84
8.98
8.98
+3.40%
21,523
1.23
Mar 09, 2026
8.69
8.90
8.54
8.69
8.69
-0.86%
31,210
1.59
Mar 06, 2026
8.90
8.92
8.75
8.76
8.76
-2.77%
17,360
0.86
Mar 05, 2026
9.00
9.07
8.80
9.01
9.01
-0.55%
13,690
0.67
Mar 04, 2026
9.09
9.20
9.05
9.06
9.06
+0.11%
6,731
0.33
Mar 03, 2026
8.92
9.09
8.81
9.05
9.05
+1.00%
18,228
0.89
Mar 02, 2026
9.15
9.15
8.89
8.96
8.96
-1.32%
12,212
0.60
Feb 27, 2026
9.21
9.21
9.03
9.08
9.08
-0.77%
19,088
0.94
Feb 26, 2026
9.25
9.26
9.15
9.15
9.15
-1.29%
7,282
0.36
Feb 25, 2026
9.28
9.29
9.22
9.27
9.27
+0.54%
8,060
0.39
Feb 24, 2026
9.33
9.33
9.12
9.22
9.22
+0.11%
19,479
0.96
Feb 23, 2026
9.51
9.51
9.16
9.21
9.21
-3.15%
22,198
1.08
Feb 20, 2026
9.40
9.59
9.34
9.51
9.51
+2.04%
11,461
0.56
Feb 19, 2026
9.55
9.74
9.24
9.32
9.32
+0.22%
15,370
0.75
Feb 18, 2026
9.41
9.49
9.25
9.30
9.30
-0.11%
22,905
1.13
Feb 17, 2026
9.33
9.83
9.31
9.31
9.31
0.00%
18,786
0.94
Feb 16, 2026
9.29
9.65
9.29
9.31
9.31
0.00%
0
0.00
Feb 13, 2026
9.29
9.65
9.29
9.31
9.31
-0.11%
8,141
0.40
Feb 12, 2026
9.65
9.69
9.32
9.32
9.32
-4.26%
22,730
1.13
Feb 11, 2026
9.68
9.74
9.53
9.74
9.74
+2.58%
9,180
0.46
Feb 10, 2026
9.40
9.80
9.40
9.56
9.56
+0.74%
12,657
0.64
Feb 09, 2026
9.51
9.90
9.30
9.49
9.49
-0.11%
65,545
3.49
Feb 06, 2026
9.43
10.00
9.43
9.50
9.50
+2.37%
37,631
2.06
Feb 05, 2026
9.51
10.00
9.28
9.28
9.28
+3.57%
82,138
4.83
Feb 04, 2026
9.01
9.14
8.95
8.96
8.96
-0.55%
5,227
0.31
Feb 03, 2026
9.00
9.35
8.94
9.01
9.01
-0.06%
26,401
1.59
Feb 02, 2026
9.00
9.18
8.94
9.02
9.02
-0.83%
11,034
0.67
Jan 30, 2026
9.00
9.19
8.98
9.09
9.09
+0.89%
15,888
0.98
Jan 29, 2026
9.21
9.24
9.01
9.01
9.01
-2.38%
6,292
0.39
Jan 28, 2026
9.50
9.50
9.15
9.23
9.23
-2.02%
8,679
0.52
Jan 27, 2026
9.41
9.49
9.33
9.42
9.42
+0.11%
4,935
0.30
Jan 26, 2026
9.36
9.59
9.36
9.41
9.41
-1.98%
5,801
0.35
Jan 23, 2026
9.66
9.66
9.47
9.60
9.60
+0.10%
3,759
0.22
Jan 22, 2026
9.58
9.60
9.52
9.59
9.59
+3.12%
4,156
0.24
Jan 21, 2026
9.25
9.48
9.20
9.30
9.30
+1.97%
11,182
0.66
Jan 20, 2026
9.58
9.70
9.10
9.12
9.12
-4.70%
18,174
1.07
Jan 19, 2026
9.48
9.70
9.48
9.57
9.57
0.00%
0
0.00
Jan 16, 2026
9.48
9.70
9.48
9.57
9.57
+0.10%
4,719
0.28
Jan 15, 2026
9.51
9.70
9.51
9.56
9.56
+2.03%
4,395
0.26
Jan 14, 2026
9.35
9.58
9.31
9.37
9.37
+0.32%
10,534
0.62
Jan 13, 2026
9.60
9.76
9.23
9.34
9.34
-0.95%
5,702
0.33
Jan 12, 2026
9.36
9.65
9.15
9.43
9.43
+2.28%
24,898
1.48
Rows: