AstroNova (ALOT)
NASDAQ:ALOT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.57
11.63
11.05
11.57
11.57
-0.09%
24,478
1.15
Apr 09, 2026
10.70
11.59
10.70
11.58
11.58
+6.73%
108,500
5.42
Apr 08, 2026
10.71
10.99
10.65
10.85
10.85
+1.40%
29,885
1.52
Apr 07, 2026
9.87
11.29
9.87
10.70
10.70
+13.83%
134,638
7.57
Apr 06, 2026
9.19
9.40
9.11
9.40
9.40
+3.18%
10,552
0.60
Apr 03, 2026
9.06
9.18
9.00
9.11
9.11
0.00%
0
0.00
Apr 02, 2026
9.06
9.18
9.00
9.11
9.11
+0.66%
160,822
10.23
Apr 01, 2026
9.36
9.36
9.05
9.05
9.05
-1.52%
9,343
0.59
Mar 31, 2026
9.12
9.55
9.12
9.19
9.19
-1.18%
18,308
1.17
Mar 30, 2026
9.53
9.61
8.97
9.30
9.30
-2.11%
9,391
0.59
Mar 27, 2026
9.23
9.80
9.23
9.50
9.50
+4.97%
23,295
1.49
Mar 26, 2026
9.00
9.07
9.00
9.05
9.05
+1.23%
2,387
0.15
Mar 25, 2026
8.59
9.07
8.59
8.94
8.94
+7.07%
9,862
0.60
Mar 24, 2026
8.52
8.67
8.35
8.35
8.35
-2.68%
6,771
0.41
Mar 23, 2026
8.54
8.75
8.50
8.58
8.58
+3.50%
12,783
0.78
Mar 20, 2026
8.87
8.87
8.29
8.29
8.29
-5.58%
19,014
1.17
Mar 19, 2026
8.75
8.82
8.71
8.78
8.78
+0.34%
9,156
0.55
Mar 18, 2026
9.20
9.21
8.73
8.75
8.75
-4.84%
30,585
1.85
Mar 17, 2026
8.93
9.25
8.83
9.20
9.20
+4.49%
15,178
0.92
Mar 16, 2026
8.82
8.92
8.78
8.80
8.80
+2.09%
21,976
1.33
Mar 13, 2026
8.75
8.83
8.48
8.62
8.62
-1.82%
44,557
2.77
Mar 12, 2026
8.89
8.99
8.70
8.78
8.78
-0.68%
3,987
0.23
Mar 11, 2026
8.87
9.00
8.76
8.84
8.84
-1.56%
13,468
0.77
Mar 10, 2026
8.84
9.10
8.84
8.98
8.98
+3.40%
21,523
1.23
Mar 09, 2026
8.69
8.90
8.54
8.69
8.69
-0.86%
31,210
1.59
Mar 06, 2026
8.90
8.92
8.75
8.76
8.76
-2.77%
17,360
0.86
Mar 05, 2026
9.00
9.07
8.80
9.01
9.01
-0.55%
13,690
0.67
Mar 04, 2026
9.09
9.20
9.05
9.06
9.06
+0.11%
6,731
0.33
Mar 03, 2026
8.92
9.09
8.81
9.05
9.05
+1.00%
18,228
0.89
Mar 02, 2026
9.15
9.15
8.89
8.96
8.96
-1.32%
12,212
0.60
Feb 27, 2026
9.21
9.21
9.03
9.08
9.08
-0.77%
19,088
0.94
Feb 26, 2026
9.25
9.26
9.15
9.15
9.15
-1.29%
7,282
0.36
Feb 25, 2026
9.28
9.29
9.22
9.27
9.27
+0.54%
8,060
0.39
Feb 24, 2026
9.33
9.33
9.12
9.22
9.22
+0.11%
19,479
0.96
Feb 23, 2026
9.51
9.51
9.16
9.21
9.21
-3.15%
22,198
1.08
Feb 20, 2026
9.40
9.59
9.34
9.51
9.51
+2.04%
11,461
0.56
Feb 19, 2026
9.55
9.74
9.24
9.32
9.32
+0.22%
15,370
0.75
Feb 18, 2026
9.41
9.49
9.25
9.30
9.30
-0.11%
22,905
1.13
Feb 17, 2026
9.33
9.83
9.31
9.31
9.31
0.00%
18,786
0.94
Feb 16, 2026
9.29
9.65
9.29
9.31
9.31
0.00%
0
0.00
Feb 13, 2026
9.29
9.65
9.29
9.31
9.31
-0.11%
8,141
0.40
Feb 12, 2026
9.65
9.69
9.32
9.32
9.32
-4.26%
22,730
1.13
Feb 11, 2026
9.68
9.74
9.53
9.74
9.74
+2.58%
9,180
0.46
Feb 10, 2026
9.40
9.80
9.40
9.56
9.56
+0.74%
12,657
0.64
Feb 09, 2026
9.51
9.90
9.30
9.49
9.49
-0.11%
65,545
3.49
Feb 06, 2026
9.43
10.00
9.43
9.50
9.50
+2.37%
37,631
2.06
Feb 05, 2026
9.51
10.00
9.28
9.28
9.28
+3.57%
82,138
4.83
Feb 04, 2026
9.01
9.14
8.95
8.96
8.96
-0.55%
5,227
0.31
Feb 03, 2026
9.00
9.35
8.94
9.01
9.01
-0.06%
26,401
1.59
Feb 02, 2026
9.00
9.18
8.94
9.02
9.02
-0.83%
11,034
0.67
Rows: