Education
About Us
Working with TipRanks
Follow Us
AstroNova (ALOT)
NASDAQ:ALOT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
9.50
9.50
9.15
9.23
9.23
-2.02%
8,679
0.52
Jan 27, 2026
9.41
9.49
9.33
9.42
9.42
+0.11%
4,935
0.30
Jan 26, 2026
9.36
9.59
9.36
9.41
9.41
-1.98%
5,801
0.35
Jan 23, 2026
9.66
9.66
9.47
9.60
9.60
+0.10%
3,759
0.22
Jan 22, 2026
9.58
9.60
9.52
9.59
9.59
+3.12%
4,156
0.24
Jan 21, 2026
9.25
9.48
9.20
9.30
9.30
+1.97%
11,182
0.66
Jan 20, 2026
9.58
9.70
9.10
9.12
9.12
-4.70%
18,174
1.07
Jan 19, 2026
9.48
9.70
9.48
9.57
9.57
0.00%
0
0.00
Jan 16, 2026
9.48
9.70
9.48
9.57
9.57
+0.10%
4,719
0.28
Jan 15, 2026
9.51
9.70
9.51
9.56
9.56
+2.03%
4,395
0.26
Jan 14, 2026
9.35
9.58
9.31
9.37
9.37
+0.32%
10,534
0.62
Jan 13, 2026
9.60
9.76
9.23
9.34
9.34
-0.95%
5,702
0.33
Jan 12, 2026
9.36
9.65
9.15
9.43
9.43
+2.28%
24,898
1.48
Jan 09, 2026
9.15
9.31
9.15
9.22
9.22
+0.33%
4,738
0.28
Jan 08, 2026
9.10
9.22
8.95
9.19
9.19
+0.99%
18,257
1.03
Jan 07, 2026
9.07
9.14
8.97
9.10
9.10
+0.89%
6,851
0.38
Jan 06, 2026
9.22
9.59
9.01
9.02
9.02
-1.96%
21,018
1.15
Jan 05, 2026
9.02
9.20
8.91
9.20
9.20
+3.43%
14,275
0.78
Jan 02, 2026
8.70
9.15
8.70
8.90
8.90
+2.83%
22,290
1.21
Jan 01, 2026
8.61
8.83
8.35
8.65
8.65
0.00%
0
0.00
Dec 31, 2025
8.61
8.83
8.35
8.65
8.65
+1.05%
18,963
1.03
Dec 30, 2025
8.54
8.67
8.46
8.56
8.56
-0.35%
10,727
0.59
Dec 29, 2025
8.17
8.76
8.17
8.59
8.59
+4.76%
30,963
1.74
Dec 26, 2025
8.13
8.26
8.06
8.20
8.20
+0.74%
41,590
2.39
Dec 25, 2025
8.17
8.30
8.12
8.14
8.14
0.00%
0
0.00
Dec 24, 2025
8.17
8.30
8.12
8.14
8.14
-1.33%
14,821
0.84
Dec 23, 2025
8.16
8.25
8.08
8.25
8.25
+3.00%
8,403
0.48
Dec 22, 2025
8.20
8.20
7.90
8.01
8.01
-1.23%
34,018
1.97
Dec 19, 2025
8.06
8.23
8.06
8.11
8.11
-0.61%
18,476
1.08
Dec 18, 2025
7.77
8.16
7.77
8.16
8.16
+6.25%
9,247
0.53
Dec 17, 2025
7.69
7.80
7.61
7.68
7.68
-0.65%
25,904
1.51
Dec 16, 2025
8.04
8.05
7.66
7.73
7.73
-3.25%
21,783
1.05
Dec 15, 2025
8.02
8.11
7.64
7.99
7.99
-1.72%
63,836
3.19
Dec 12, 2025
7.57
8.30
7.57
8.13
8.13
+9.13%
43,737
2.26
Dec 11, 2025
8.13
8.13
7.45
7.45
7.45
-8.19%
18,916
0.99
Dec 10, 2025
8.79
8.79
8.01
8.12
8.12
+13.02%
168,832
10.09
Dec 09, 2025
6.96
7.33
6.96
7.18
7.18
+2.43%
50,267
3.00
Dec 08, 2025
7.37
7.43
7.00
7.01
7.01
-2.64%
19,416
1.17
Dec 05, 2025
7.27
7.45
7.17
7.20
7.20
0.00%
16,366
0.92
Dec 04, 2025
7.40
7.47
7.20
7.20
7.20
-2.70%
22,431
1.28
Dec 03, 2025
7.40
7.48
7.33
7.40
7.40
-0.27%
6,995
0.40
Dec 02, 2025
7.51
7.58
7.42
7.42
7.42
-0.40%
9,564
0.55
Dec 01, 2025
7.59
7.67
7.45
7.45
7.45
-1.97%
19,985
1.17
Nov 28, 2025
7.86
7.86
7.57
7.60
7.60
-3.31%
9,307
0.54
Nov 27, 2025
8.00
8.10
7.86
7.86
7.86
0.00%
0
0.00
Nov 26, 2025
8.00
8.10
7.86
7.86
7.86
-0.63%
46,945
2.82
Nov 25, 2025
7.88
8.07
7.72
7.91
7.91
-1.37%
12,904
0.78
Nov 24, 2025
8.13
8.13
7.81
8.02
8.02
+0.12%
5,531
0.34
Nov 21, 2025
7.95
8.15
7.87
8.01
8.01
0.00%
10,413
0.60
Nov 20, 2025
8.35
8.35
8.01
8.01
8.01
-2.44%
7,093
0.41
Rows: