AstroNova (ALOT)
NASDAQ:ALOT
Want to see ALOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
15.46
15.99
15.29
15.62
15.62
+2.09%
95,951
2.30
May 28, 2026
15.17
15.59
15.01
15.30
15.30
+1.86%
49,707
1.21
May 27, 2026
15.10
15.69
14.25
15.02
15.02
+6.45%
170,104
4.41
May 26, 2026
14.25
14.25
13.50
14.11
14.11
-0.84%
51,885
1.37
May 22, 2026
14.20
14.25
14.15
14.23
14.23
+0.35%
11,184
0.29
May 21, 2026
14.00
14.20
14.00
14.18
14.18
+0.71%
6,658
0.17
May 20, 2026
14.08
14.45
14.00
14.08
14.08
+0.43%
32,795
0.87
May 19, 2026
14.28
14.28
13.83
14.02
14.02
-1.82%
33,715
0.90
May 18, 2026
14.24
14.45
14.01
14.28
14.28
+0.28%
18,624
0.49
May 15, 2026
14.53
14.53
14.08
14.24
14.24
-2.67%
14,254
0.38
May 14, 2026
14.60
14.80
14.41
14.63
14.63
+0.55%
26,170
0.70
May 13, 2026
14.66
14.66
14.49
14.55
14.55
-0.75%
14,842
0.40
May 12, 2026
14.43
14.71
14.34
14.66
14.66
+0.62%
18,943
0.51
May 11, 2026
14.61
14.96
14.50
14.57
14.57
+0.34%
46,287
1.26
May 08, 2026
14.28
14.52
14.00
14.52
14.52
+1.75%
46,786
1.29
May 07, 2026
14.47
15.08
14.07
14.27
14.27
-0.56%
31,763
0.87
May 06, 2026
14.65
14.99
14.28
14.35
14.35
-1.17%
66,043
1.82
May 05, 2026
14.18
14.58
14.02
14.52
14.52
+2.40%
77,312
2.13
May 04, 2026
13.56
14.23
13.53
14.18
14.18
+5.04%
123,884
3.60
May 01, 2026
13.61
13.73
13.42
13.50
13.50
-0.74%
51,703
1.52
Apr 30, 2026
13.68
13.70
13.42
13.60
13.60
-0.15%
52,199
1.56
Apr 29, 2026
13.79
14.02
13.39
13.62
13.62
-1.59%
15,832
0.47
Apr 28, 2026
13.98
14.08
13.65
13.84
13.84
-0.57%
14,851
0.45
Apr 27, 2026
14.25
14.26
13.77
13.92
13.92
-1.63%
27,529
0.84
Apr 24, 2026
13.70
14.20
13.65
14.15
14.15
+2.69%
32,447
1.00
Apr 23, 2026
14.09
14.09
13.72
13.78
13.78
-1.64%
19,272
0.60
Apr 22, 2026
13.72
14.18
13.55
14.01
14.01
+2.26%
61,582
1.96
Apr 21, 2026
13.80
13.80
13.47
13.70
13.70
0.00%
54,735
1.79
Apr 20, 2026
13.40
13.90
12.82
13.70
13.70
+2.62%
121,080
4.20
Apr 17, 2026
12.90
13.35
12.87
13.35
13.35
+3.65%
86,134
3.10
Apr 16, 2026
12.10
13.00
12.10
12.88
12.88
+7.33%
165,356
6.58
Apr 15, 2026
11.75
12.00
11.59
12.00
12.00
+1.87%
84,636
3.55
Apr 14, 2026
11.75
11.96
11.14
11.78
11.78
+0.55%
93,211
4.15
Apr 13, 2026
11.66
11.84
11.46
11.72
11.72
+1.25%
61,709
2.85
Apr 10, 2026
11.57
11.63
11.05
11.57
11.57
-0.09%
24,478
1.15
Apr 09, 2026
10.70
11.59
10.70
11.58
11.58
+6.73%
108,500
5.42
Apr 08, 2026
10.71
10.99
10.65
10.85
10.85
+1.40%
29,885
1.52
Apr 07, 2026
9.87
11.29
9.87
10.70
10.70
+13.83%
134,638
7.57
Apr 06, 2026
9.19
9.40
9.11
9.40
9.40
+3.18%
10,552
0.60
Apr 03, 2026
9.06
9.18
9.00
9.11
9.11
0.00%
0
0.00
Apr 02, 2026
9.06
9.18
9.00
9.11
9.11
+0.66%
160,822
10.23
Apr 01, 2026
9.36
9.36
9.05
9.05
9.05
-1.52%
9,343
0.59
Mar 31, 2026
9.12
9.55
9.12
9.19
9.19
-1.18%
18,308
1.17
Mar 30, 2026
9.53
9.61
8.97
9.30
9.30
-2.11%
9,391
0.59
Mar 27, 2026
9.23
9.80
9.23
9.50
9.50
+4.97%
23,295
1.49
Mar 26, 2026
9.00
9.07
9.00
9.05
9.05
+1.23%
2,387
0.15
Mar 25, 2026
8.59
9.07
8.59
8.94
8.94
+7.07%
9,862
0.60
Mar 24, 2026
8.52
8.67
8.35
8.35
8.35
-2.68%
6,771
0.41
Mar 23, 2026
8.54
8.75
8.50
8.58
8.58
+3.50%
12,783
0.78
Mar 20, 2026
8.87
8.87
8.29
8.29
8.29
-5.58%
19,014
1.17
Rows: