Education
About Us
Working with TipRanks
Follow Us
Allient (ALNT)
NASDAQ:ALNT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
58.75
61.80
58.75
60.90
60.90
+3.10%
225,506
1.13
Jan 09, 2026
56.64
59.09
55.89
59.07
59.07
+5.29%
164,826
0.81
Jan 08, 2026
56.91
57.61
55.91
56.10
56.10
-1.58%
111,618
0.54
Jan 07, 2026
57.60
58.57
55.53
57.00
57.00
-1.01%
109,226
0.53
Jan 06, 2026
58.01
58.72
53.59
57.58
57.58
-1.29%
190,188
0.93
Jan 05, 2026
56.00
59.55
56.00
58.33
58.33
+4.95%
161,469
0.80
Jan 02, 2026
54.30
55.58
54.03
55.58
55.58
+3.40%
88,671
0.44
Dec 31, 2025
54.02
54.38
53.27
53.75
53.75
-0.35%
75,082
0.37
Dec 30, 2025
55.23
55.46
53.82
53.94
53.94
-2.72%
93,121
0.45
Dec 29, 2025
55.50
56.10
53.50
55.45
55.45
-0.20%
156,827
0.77
Dec 26, 2025
56.04
56.60
55.36
55.56
55.56
-1.52%
104,463
0.51
Dec 24, 2025
55.91
56.49
54.91
56.42
56.42
+1.24%
74,681
0.36
Dec 23, 2025
55.00
56.77
55.00
55.73
55.73
+0.54%
108,110
0.52
Dec 22, 2025
55.59
56.17
54.55
55.43
55.43
+0.65%
87,227
0.42
Dec 19, 2025
54.52
55.76
54.52
55.07
55.07
+0.69%
317,391
1.54
Dec 18, 2025
52.58
55.05
52.50
54.69
54.69
+6.38%
242,444
1.17
Dec 17, 2025
55.17
56.39
51.00
51.41
51.41
-5.91%
220,122
1.07
Dec 16, 2025
54.77
55.30
53.12
54.64
54.64
-0.71%
287,432
1.40
Dec 15, 2025
56.42
57.67
55.00
55.03
55.03
-0.67%
250,970
1.24
Dec 12, 2025
57.05
57.30
55.00
55.40
55.40
-2.52%
136,118
0.66
Dec 11, 2025
57.06
57.72
55.40
56.83
56.83
-0.05%
138,048
0.67
Dec 10, 2025
55.68
57.64
54.76
56.86
56.86
+2.01%
211,733
1.04
Dec 09, 2025
54.58
56.90
54.00
55.74
55.74
+1.99%
151,333
0.74
Dec 08, 2025
55.35
56.34
54.09
54.65
54.65
+0.26%
166,813
0.82
Dec 05, 2025
54.18
55.20
53.50
54.51
54.51
-0.58%
105,097
0.52
Dec 04, 2025
53.49
55.36
53.29
54.83
54.83
+1.95%
148,807
0.73
Dec 03, 2025
53.98
54.42
52.24
53.78
53.78
-0.74%
223,679
1.12
Dec 02, 2025
53.73
55.47
52.18
54.18
54.18
+1.98%
201,350
1.01
Dec 01, 2025
52.85
53.63
51.90
53.13
53.13
-1.36%
105,869
0.53
Nov 28, 2025
53.95
54.13
53.23
53.86
53.86
-0.52%
66,653
0.33
Nov 26, 2025
53.44
54.92
53.40
54.14
54.14
+1.54%
144,522
0.72
Nov 25, 2025
51.96
54.09
50.89
53.32
53.32
+3.01%
149,522
0.74
Nov 24, 2025
51.21
52.66
50.59
51.76
51.76
+1.37%
367,704
1.83
Nov 21, 2025
48.38
51.48
48.38
51.06
51.06
+5.52%
151,628
0.76
Nov 20, 2025
51.91
53.00
48.12
48.39
48.39
-4.03%
175,533
0.86
Nov 19, 2025
50.38
52.15
50.33
50.45
50.42
+0.36%
134,585
0.66
Nov 18, 2025
49.86
51.53
49.20
50.30
50.27
-0.61%
136,839
0.68
Nov 17, 2025
52.47
53.80
50.46
50.64
50.61
-4.40%
176,257
0.87
Nov 14, 2025
49.61
53.04
49.59
53.00
52.97
+4.01%
199,273
1.00
Nov 13, 2025
52.92
53.22
50.21
50.99
50.96
-4.04%
126,292
0.63
Nov 12, 2025
52.57
55.01
52.36
53.17
53.14
+1.55%
210,250
1.05
Nov 11, 2025
52.33
53.11
51.30
52.39
52.36
-0.34%
174,081
0.86
Nov 10, 2025
53.59
54.24
52.32
52.60
52.57
+0.71%
185,157
0.91
Nov 07, 2025
50.51
52.83
49.64
52.26
52.23
+3.51%
255,102
1.25
Nov 06, 2025
51.35
51.35
44.30
50.52
50.49
-5.53%
578,460
2.91
Nov 05, 2025
53.75
55.54
53.08
53.51
53.48
-0.26%
309,559
1.53
Nov 04, 2025
54.55
55.32
52.65
53.68
53.65
-4.34%
199,267
0.99
Nov 03, 2025
54.84
56.23
53.51
56.15
56.12
+2.75%
204,546
1.02
Oct 31, 2025
55.66
56.50
54.15
54.68
54.65
-0.52%
199,793
1.00
Oct 30, 2025
55.80
57.82
54.53
55.00
54.97
-2.92%
227,828
1.13
Rows: