Education
About Us
Working with TipRanks
Follow Us
Allient (ALNT)
NASDAQ:ALNT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
60.64
63.86
60.64
63.24
63.24
+3.66%
151,536
0.90
Jan 30, 2026
60.01
62.11
59.61
61.01
61.01
-0.33%
150,011
0.89
Jan 29, 2026
60.53
62.48
59.45
61.21
61.21
+2.20%
127,757
0.74
Jan 28, 2026
60.83
61.47
59.48
59.89
59.89
-1.55%
145,732
0.84
Jan 27, 2026
63.61
63.69
59.55
60.83
60.83
-4.04%
160,286
0.93
Jan 26, 2026
62.92
63.56
61.85
63.39
63.39
+0.59%
120,559
0.69
Jan 23, 2026
63.47
64.40
61.65
63.02
63.02
-1.15%
159,485
0.90
Jan 22, 2026
63.73
65.41
63.48
63.75
63.75
+1.42%
142,591
0.80
Jan 21, 2026
62.00
63.56
61.16
62.86
62.86
+2.76%
127,679
0.72
Jan 20, 2026
59.76
61.80
59.01
61.17
61.17
-0.10%
99,951
0.56
Jan 19, 2026
61.97
62.88
61.19
61.23
61.23
0.00%
0
0.00
Jan 16, 2026
61.97
62.88
61.19
61.23
61.23
-0.94%
137,529
0.74
Jan 15, 2026
61.59
62.48
60.71
61.81
61.81
+0.52%
110,326
0.58
Jan 14, 2026
61.00
61.98
59.78
61.49
61.49
+0.36%
181,171
0.94
Jan 13, 2026
61.30
62.70
60.70
61.27
61.27
+0.61%
115,235
0.59
Jan 12, 2026
58.75
61.80
58.75
60.90
60.90
+3.10%
225,506
1.13
Jan 09, 2026
56.64
59.09
55.89
59.07
59.07
+5.29%
164,826
0.81
Jan 08, 2026
56.91
57.61
55.91
56.10
56.10
-1.58%
111,618
0.54
Jan 07, 2026
57.60
58.57
55.53
57.00
57.00
-1.01%
109,226
0.53
Jan 06, 2026
58.01
58.72
53.59
57.58
57.58
-1.29%
190,188
0.93
Jan 05, 2026
56.00
59.55
56.00
58.33
58.33
+4.95%
161,469
0.80
Jan 02, 2026
54.30
55.58
54.03
55.58
55.58
+3.40%
88,671
0.44
Dec 31, 2025
54.02
54.38
53.27
53.75
53.75
-0.35%
75,082
0.37
Dec 30, 2025
55.23
55.46
53.82
53.94
53.94
-2.72%
93,121
0.45
Dec 29, 2025
55.50
56.10
53.50
55.45
55.45
-0.20%
156,827
0.77
Dec 26, 2025
56.04
56.60
55.36
55.56
55.56
-1.52%
104,463
0.51
Dec 24, 2025
55.91
56.49
54.91
56.42
56.42
+1.24%
74,681
0.36
Dec 23, 2025
55.00
56.77
55.00
55.73
55.73
+0.54%
108,110
0.52
Dec 22, 2025
55.59
56.17
54.55
55.43
55.43
+0.65%
87,227
0.42
Dec 19, 2025
54.52
55.76
54.52
55.07
55.07
+0.69%
317,391
1.54
Dec 18, 2025
52.58
55.05
52.50
54.69
54.69
+6.38%
242,444
1.17
Dec 17, 2025
55.17
56.39
51.00
51.41
51.41
-5.91%
220,122
1.07
Dec 16, 2025
54.77
55.30
53.12
54.64
54.64
-0.71%
287,432
1.40
Dec 15, 2025
56.42
57.67
55.00
55.03
55.03
-0.67%
250,970
1.24
Dec 12, 2025
57.05
57.30
55.00
55.40
55.40
-2.52%
136,118
0.66
Dec 11, 2025
57.06
57.72
55.40
56.83
56.83
-0.05%
138,048
0.67
Dec 10, 2025
55.68
57.64
54.76
56.86
56.86
+2.01%
211,733
1.04
Dec 09, 2025
54.58
56.90
54.00
55.74
55.74
+1.99%
151,333
0.74
Dec 08, 2025
55.35
56.34
54.09
54.65
54.65
+0.26%
166,813
0.82
Dec 05, 2025
54.18
55.20
53.50
54.51
54.51
-0.58%
105,097
0.52
Dec 04, 2025
53.49
55.36
53.29
54.83
54.83
+1.95%
148,807
0.73
Dec 03, 2025
53.98
54.42
52.24
53.78
53.78
-0.74%
223,679
1.12
Dec 02, 2025
53.73
55.47
52.18
54.18
54.18
+1.98%
201,350
1.01
Dec 01, 2025
52.85
53.63
51.90
53.13
53.13
-1.36%
105,869
0.53
Nov 28, 2025
53.95
54.13
53.23
53.86
53.86
-0.52%
66,653
0.33
Nov 26, 2025
53.44
54.92
53.40
54.14
54.14
+1.54%
144,522
0.72
Nov 25, 2025
51.96
54.09
50.89
53.32
53.32
+3.01%
149,522
0.74
Nov 24, 2025
51.21
52.66
50.59
51.76
51.76
+1.37%
367,704
1.83
Nov 21, 2025
48.38
51.48
48.38
51.06
51.06
+5.52%
151,628
0.76
Nov 20, 2025
51.91
53.00
48.12
48.39
48.39
-4.03%
175,533
0.86
Rows: