Allient Inc. (ALNT)
NASDAQ:ALNT
Want to see ALNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
74.37
79.43
73.50
79.16
79.16
+6.13%
462,698
2.26
May 28, 2026
74.88
76.62
72.24
74.59
74.59
-1.17%
179,123
0.88
May 27, 2026
71.33
75.99
71.16
75.47
75.47
+5.82%
235,514
1.17
May 26, 2026
67.84
71.98
67.84
71.32
71.32
+12.55%
259,482
1.30
May 22, 2026
63.50
64.29
62.56
63.37
63.37
+0.84%
124,439
0.63
May 21, 2026
62.48
64.36
61.85
62.84
62.84
-0.74%
180,420
0.91
May 20, 2026
61.50
63.88
61.00
63.35
63.31
+3.85%
195,467
0.99
May 19, 2026
60.76
61.02
58.65
61.00
60.96
+0.11%
201,567
1.03
May 18, 2026
61.64
62.92
59.94
60.93
60.89
-0.65%
156,294
0.80
May 15, 2026
61.67
63.73
59.70
61.33
61.29
-3.46%
326,154
1.69
May 14, 2026
62.57
64.85
61.69
63.53
63.49
+1.63%
342,730
1.83
May 13, 2026
62.85
63.46
61.18
62.51
62.47
-0.73%
339,721
1.85
May 12, 2026
64.88
65.65
61.51
62.97
62.93
-3.83%
275,354
1.51
May 11, 2026
65.11
66.69
63.79
65.48
65.44
-1.81%
344,514
1.92
May 08, 2026
64.65
67.91
61.60
66.69
66.65
+1.35%
305,672
1.73
May 07, 2026
65.62
71.05
61.07
65.80
65.76
-15.12%
649,536
3.79
May 06, 2026
79.03
79.34
76.67
77.52
77.47
-0.61%
187,028
1.08
May 05, 2026
77.21
80.39
76.48
78.00
77.95
+3.11%
279,025
1.62
May 04, 2026
76.40
77.18
74.28
75.65
75.60
-0.83%
107,053
0.62
May 01, 2026
76.47
77.39
75.15
76.28
76.23
+0.13%
129,962
0.75
Apr 30, 2026
74.20
76.91
74.20
76.18
76.13
+3.06%
124,727
0.72
Apr 29, 2026
74.33
76.00
72.65
73.92
73.87
-0.55%
122,319
0.70
Apr 28, 2026
72.67
75.18
72.59
74.33
74.28
+0.20%
115,965
0.67
Apr 27, 2026
75.13
77.28
73.37
74.18
74.13
-0.66%
124,917
0.72
Apr 24, 2026
73.51
75.72
72.42
74.67
74.62
+1.73%
88,208
0.50
Apr 23, 2026
72.22
74.46
72.14
73.40
73.35
+2.21%
75,659
0.43
Apr 22, 2026
71.33
72.14
70.03
71.81
71.76
+2.15%
109,717
0.62
Apr 21, 2026
73.25
74.66
70.12
70.30
70.26
-4.28%
147,844
0.84
Apr 20, 2026
74.40
75.18
73.32
73.44
73.39
-1.29%
193,998
1.10
Apr 17, 2026
72.19
75.50
71.44
74.40
74.35
+5.70%
198,791
1.14
Apr 16, 2026
70.04
70.70
69.13
70.39
70.35
-0.18%
202,360
1.18
Apr 15, 2026
71.18
71.58
69.57
70.52
70.48
-1.74%
125,771
0.73
Apr 14, 2026
70.43
72.66
68.51
71.77
71.72
+2.18%
189,324
1.11
Apr 13, 2026
72.19
72.39
68.82
70.24
70.20
-3.58%
261,661
1.55
Apr 10, 2026
69.90
72.89
69.86
72.85
72.80
+5.86%
288,666
1.74
Apr 09, 2026
63.98
68.94
63.98
68.82
68.78
+6.37%
172,075
1.03
Apr 08, 2026
63.54
65.01
62.19
64.70
64.66
+9.16%
180,389
1.08
Apr 07, 2026
59.67
59.67
58.01
59.27
59.23
-1.59%
225,182
1.37
Apr 06, 2026
60.18
61.06
59.01
60.23
60.19
-0.51%
88,731
0.54
Apr 03, 2026
59.21
62.29
58.56
60.54
60.50
0.00%
0
0.00
Apr 02, 2026
59.21
62.29
58.56
60.54
60.50
-2.07%
160,630
0.96
Apr 01, 2026
60.10
62.39
59.71
61.82
61.78
+4.62%
138,091
0.83
Mar 31, 2026
59.38
60.87
57.23
59.09
59.05
-0.72%
195,686
1.19
Mar 30, 2026
62.52
62.52
59.36
59.52
59.48
-4.65%
167,889
1.03
Mar 27, 2026
61.06
63.10
59.87
62.42
62.38
+1.48%
200,691
1.25
Mar 26, 2026
64.54
65.05
61.25
61.51
61.47
-6.85%
139,524
0.86
Mar 25, 2026
65.43
66.41
64.76
66.03
65.99
+1.49%
149,953
0.93
Mar 24, 2026
62.65
65.44
62.65
65.06
65.02
+2.75%
82,659
0.52
Mar 23, 2026
62.14
64.52
61.76
63.32
63.28
+4.94%
184,365
1.17
Mar 20, 2026
61.28
62.48
59.06
60.34
60.30
-1.63%
249,445
1.61
Rows: