Allient (ALNT)
NASDAQ:ALNT
Want to see ALNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
76.47
77.39
75.15
76.28
76.28
+0.13%
129,962
0.75
Apr 30, 2026
74.20
76.91
74.20
76.18
76.18
+3.06%
124,727
0.72
Apr 29, 2026
74.33
76.00
72.65
73.92
73.92
-0.55%
122,317
0.70
Apr 28, 2026
72.67
75.18
72.59
74.33
74.33
+0.20%
115,965
0.67
Apr 27, 2026
75.13
77.28
73.37
74.18
74.18
-0.66%
124,917
0.72
Apr 24, 2026
73.51
75.72
72.42
74.67
74.67
+1.73%
88,208
0.50
Apr 23, 2026
72.22
74.46
72.14
73.40
73.40
+2.21%
75,659
0.43
Apr 22, 2026
71.33
72.14
70.03
71.81
71.81
+2.15%
109,717
0.62
Apr 21, 2026
73.25
74.66
70.12
70.30
70.30
-4.28%
147,844
0.84
Apr 20, 2026
74.40
75.18
73.32
73.44
73.44
-1.29%
193,998
1.10
Apr 17, 2026
72.19
75.50
71.44
74.40
74.40
+5.70%
198,791
1.14
Apr 16, 2026
70.04
70.70
69.13
70.39
70.39
-0.18%
202,360
1.18
Apr 15, 2026
71.18
71.58
69.57
70.52
70.52
-1.74%
125,771
0.73
Apr 14, 2026
70.43
72.66
68.51
71.77
71.77
+2.18%
189,324
1.11
Apr 13, 2026
72.19
72.39
68.82
70.24
70.24
-3.58%
261,661
1.55
Apr 10, 2026
69.90
72.89
69.86
72.85
72.85
+5.86%
288,666
1.74
Apr 09, 2026
63.98
68.94
63.98
68.82
68.82
+6.37%
172,075
1.03
Apr 08, 2026
63.54
65.01
62.19
64.70
64.70
+9.16%
180,384
1.08
Apr 07, 2026
59.67
59.67
58.01
59.27
59.27
-1.59%
225,182
1.37
Apr 06, 2026
60.18
61.06
59.01
60.23
60.23
-0.51%
88,731
0.54
Apr 03, 2026
59.21
62.29
58.56
60.54
60.54
0.00%
0
0.00
Apr 02, 2026
59.21
62.29
58.56
60.54
60.54
-2.07%
160,630
0.96
Apr 01, 2026
60.10
62.39
59.71
61.82
61.82
+4.62%
138,091
0.83
Mar 31, 2026
59.38
60.87
57.23
59.09
59.09
-0.72%
195,686
1.19
Mar 30, 2026
62.52
62.52
59.36
59.52
59.52
-4.65%
167,889
1.03
Mar 27, 2026
61.06
63.10
59.87
62.42
62.42
+1.48%
200,690
1.25
Mar 26, 2026
64.54
65.05
61.25
61.51
61.51
-6.85%
139,512
0.86
Mar 25, 2026
65.43
66.41
64.76
66.03
66.03
+1.49%
149,938
0.93
Mar 24, 2026
62.65
65.44
62.65
65.06
65.06
+2.75%
82,659
0.52
Mar 23, 2026
62.14
64.52
61.76
63.32
63.32
+4.94%
184,364
1.17
Mar 20, 2026
61.28
62.48
59.06
60.34
60.34
-1.63%
249,445
1.61
Mar 19, 2026
60.34
63.21
59.02
61.37
61.34
+0.20%
195,892
1.28
Mar 18, 2026
62.90
63.72
60.80
61.25
61.22
-2.92%
144,075
0.92
Mar 17, 2026
64.52
65.27
62.08
63.09
63.06
-2.11%
122,111
0.77
Mar 16, 2026
63.84
67.63
62.71
64.45
64.42
+3.38%
181,230
1.14
Mar 13, 2026
63.99
64.58
61.49
62.34
62.31
-2.43%
139,645
0.87
Mar 12, 2026
65.28
67.27
63.79
63.89
63.86
-4.51%
390,093
2.45
Mar 11, 2026
63.00
67.06
61.99
66.91
66.88
+5.75%
250,209
1.59
Mar 10, 2026
61.04
64.73
61.04
63.27
63.24
+3.81%
213,584
1.37
Mar 09, 2026
63.28
65.12
58.70
60.95
60.92
-6.59%
317,048
2.05
Mar 06, 2026
61.65
66.04
55.13
65.25
65.22
+5.12%
550,558
3.72
Mar 05, 2026
62.38
64.36
58.00
62.07
62.04
-2.33%
429,682
2.99
Mar 04, 2026
63.37
64.28
61.72
63.55
63.52
+2.32%
100,665
0.70
Mar 03, 2026
63.15
64.19
60.20
62.11
62.08
-4.81%
177,599
1.24
Mar 02, 2026
64.42
66.14
62.00
65.25
65.22
-0.90%
153,826
1.06
Feb 27, 2026
65.29
65.84
63.78
65.84
65.81
-1.92%
115,835
0.79
Feb 26, 2026
66.17
67.24
64.27
67.13
67.10
+0.96%
85,722
0.59
Feb 25, 2026
68.29
68.29
65.88
66.49
66.46
-1.45%
131,619
0.91
Feb 24, 2026
65.65
67.48
65.21
67.47
67.44
+2.77%
95,131
0.66
Feb 23, 2026
68.28
68.28
64.26
65.65
65.62
-3.98%
113,985
0.79
Rows: