Education
About Us
Working with TipRanks
Follow Us
Allient (ALNT)
NASDAQ:ALNT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
62.90
63.72
60.80
61.25
61.25
-2.92%
144,074
0.88
Mar 17, 2026
64.52
65.27
62.08
63.09
63.09
-2.11%
122,111
0.73
Mar 16, 2026
63.84
67.63
62.71
64.45
64.45
+3.38%
181,069
1.08
Mar 13, 2026
63.99
64.58
61.49
62.34
62.34
-2.43%
139,476
0.83
Mar 12, 2026
65.28
67.27
63.79
63.89
63.89
-4.51%
390,069
2.39
Mar 11, 2026
63.00
67.06
61.99
66.91
66.91
+5.75%
250,188
1.54
Mar 10, 2026
61.04
64.73
61.04
63.27
63.27
+3.81%
213,584
1.32
Mar 09, 2026
63.28
65.12
58.70
60.95
60.95
-6.59%
317,044
1.99
Mar 06, 2026
61.65
66.04
55.13
65.25
65.25
+5.12%
550,558
3.62
Mar 05, 2026
62.38
64.36
58.00
62.07
62.07
-2.33%
429,682
2.91
Mar 04, 2026
63.37
64.28
61.72
63.55
63.55
+2.32%
100,665
0.67
Mar 03, 2026
63.15
64.19
60.20
62.11
62.11
-4.81%
177,599
1.18
Mar 02, 2026
64.42
66.14
62.00
65.25
65.25
-0.90%
153,826
1.03
Feb 27, 2026
65.29
65.84
63.78
65.84
65.84
-1.92%
115,835
0.78
Feb 26, 2026
66.17
67.24
64.27
67.13
67.13
+0.96%
85,722
0.57
Feb 25, 2026
68.29
68.29
65.88
66.49
66.49
-1.45%
131,619
0.88
Feb 24, 2026
65.65
67.48
65.21
67.47
67.47
+2.77%
95,131
0.62
Feb 23, 2026
68.28
68.28
64.26
65.65
65.65
-3.98%
113,985
0.74
Feb 20, 2026
67.54
69.50
67.54
68.37
68.37
+1.15%
180,871
1.17
Feb 19, 2026
66.78
67.76
66.33
67.59
67.59
+0.75%
137,849
0.89
Feb 18, 2026
66.89
68.99
66.35
67.09
67.09
+1.68%
151,589
0.98
Feb 17, 2026
66.65
68.00
65.42
65.98
65.98
-1.02%
112,732
0.73
Feb 16, 2026
65.39
67.17
64.67
66.66
66.66
0.00%
0
0.00
Feb 13, 2026
65.39
67.17
64.67
66.66
66.66
+1.82%
86,639
0.54
Feb 12, 2026
66.23
67.91
63.89
65.47
65.47
-0.24%
170,189
1.06
Feb 11, 2026
67.99
69.94
65.37
65.63
65.63
-4.70%
194,495
1.22
Feb 10, 2026
68.89
69.25
65.49
66.42
66.42
-3.56%
154,799
0.97
Feb 09, 2026
66.44
70.00
65.61
68.87
68.87
+4.76%
300,626
1.89
Feb 06, 2026
63.77
66.43
63.27
65.74
65.74
+5.84%
252,786
1.54
Feb 05, 2026
60.58
63.26
59.65
62.11
62.11
+0.68%
260,917
1.58
Feb 04, 2026
64.90
65.62
60.05
61.69
61.69
-3.62%
131,033
0.79
Feb 03, 2026
63.41
65.10
62.40
64.01
64.01
+1.22%
146,355
0.88
Feb 02, 2026
60.64
63.86
60.64
63.24
63.24
+3.66%
151,536
0.90
Jan 30, 2026
60.01
62.11
59.61
61.01
61.01
-0.33%
150,011
0.89
Jan 29, 2026
60.53
62.48
59.45
61.21
61.21
+2.20%
127,757
0.74
Jan 28, 2026
60.83
61.47
59.48
59.89
59.89
-1.55%
145,732
0.84
Jan 27, 2026
63.61
63.69
59.55
60.83
60.83
-4.04%
160,286
0.93
Jan 26, 2026
62.92
63.56
61.85
63.39
63.39
+0.59%
120,559
0.69
Jan 23, 2026
63.47
64.40
61.65
63.02
63.02
-1.15%
159,485
0.90
Jan 22, 2026
63.73
65.41
63.48
63.75
63.75
+1.42%
142,591
0.80
Jan 21, 2026
62.00
63.56
61.16
62.86
62.86
+2.76%
127,679
0.72
Jan 20, 2026
59.76
61.80
59.01
61.17
61.17
-0.10%
99,951
0.56
Jan 19, 2026
61.97
62.88
61.19
61.23
61.23
0.00%
0
0.00
Jan 16, 2026
61.97
62.88
61.19
61.23
61.23
-0.94%
137,529
0.74
Jan 15, 2026
61.59
62.48
60.71
61.81
61.81
+0.52%
110,326
0.58
Jan 14, 2026
61.00
61.98
59.78
61.49
61.49
+0.36%
181,171
0.94
Jan 13, 2026
61.30
62.70
60.70
61.27
61.27
+0.61%
115,235
0.59
Jan 12, 2026
58.75
61.80
58.75
60.90
60.90
+3.10%
225,506
1.13
Jan 09, 2026
56.64
59.09
55.89
59.07
59.07
+5.29%
164,826
0.81
Jan 08, 2026
56.91
57.61
55.91
56.10
56.10
-1.58%
111,618
0.54
Rows: