Education
About Us
Working with TipRanks
Follow Us
Allient (ALNT)
NASDAQ:ALNT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
55.17
56.39
51.00
51.41
51.41
-5.91%
220,122
1.07
Dec 16, 2025
54.77
55.30
53.12
54.64
54.64
-0.71%
287,432
1.40
Dec 15, 2025
56.42
57.67
55.00
55.03
55.03
-0.67%
250,970
1.24
Dec 12, 2025
57.05
57.30
55.00
55.40
55.40
-2.52%
136,118
0.66
Dec 11, 2025
57.06
57.72
55.40
56.83
56.83
-0.05%
138,048
0.67
Dec 10, 2025
55.68
57.64
54.76
56.86
56.86
+2.01%
211,733
1.04
Dec 09, 2025
54.58
56.90
54.00
55.74
55.74
+1.99%
151,333
0.74
Dec 08, 2025
55.35
56.34
54.09
54.65
54.65
+0.26%
166,813
0.82
Dec 05, 2025
54.18
55.20
53.50
54.51
54.51
-0.58%
105,097
0.52
Dec 04, 2025
53.49
55.36
53.29
54.83
54.83
+1.95%
148,807
0.73
Dec 03, 2025
53.98
54.42
52.24
53.78
53.78
-0.74%
223,679
1.12
Dec 02, 2025
53.73
55.47
52.18
54.18
54.18
+1.98%
201,350
1.01
Dec 01, 2025
52.85
53.63
51.90
53.13
53.13
-1.36%
105,869
0.53
Nov 28, 2025
53.95
54.13
53.23
53.86
53.86
-0.52%
66,653
0.33
Nov 26, 2025
53.44
54.92
53.40
54.14
54.14
+1.54%
144,522
0.72
Nov 25, 2025
51.96
54.09
50.89
53.32
53.32
+3.01%
149,522
0.74
Nov 24, 2025
51.21
52.66
50.59
51.76
51.76
+1.37%
367,704
1.83
Nov 21, 2025
48.38
51.48
48.38
51.06
51.06
+5.52%
151,628
0.76
Nov 20, 2025
51.91
53.00
48.12
48.39
48.39
-4.03%
175,533
0.86
Nov 19, 2025
50.38
52.15
50.33
50.45
50.42
+0.36%
134,585
0.66
Nov 18, 2025
49.86
51.53
49.20
50.30
50.27
-0.61%
136,839
0.68
Nov 17, 2025
52.47
53.80
50.46
50.64
50.61
-4.40%
176,257
0.87
Nov 14, 2025
49.61
53.04
49.59
53.00
52.97
+4.01%
199,273
1.00
Nov 13, 2025
52.92
53.22
50.21
50.99
50.96
-4.04%
126,292
0.63
Nov 12, 2025
52.57
55.01
52.36
53.17
53.14
+1.55%
210,250
1.05
Nov 11, 2025
52.33
53.11
51.30
52.39
52.36
-0.34%
174,081
0.86
Nov 10, 2025
53.59
54.24
52.32
52.60
52.57
+0.71%
185,157
0.91
Nov 07, 2025
50.51
52.83
49.64
52.26
52.23
+3.51%
255,102
1.25
Nov 06, 2025
51.35
51.35
44.30
50.52
50.49
-5.53%
578,460
2.91
Nov 05, 2025
53.75
55.54
53.08
53.51
53.48
-0.26%
309,559
1.53
Nov 04, 2025
54.55
55.32
52.65
53.68
53.65
-4.34%
199,267
0.99
Nov 03, 2025
54.84
56.23
53.51
56.15
56.12
+2.75%
204,546
1.02
Oct 31, 2025
55.66
56.50
54.15
54.68
54.65
-0.52%
199,793
1.00
Oct 30, 2025
55.80
57.82
54.53
55.00
54.97
-2.92%
227,828
1.13
Oct 29, 2025
54.78
58.13
54.36
56.69
56.66
+4.43%
341,664
1.73
Oct 28, 2025
54.33
55.77
53.67
54.32
54.29
+0.26%
151,926
0.77
Oct 27, 2025
55.29
56.99
54.08
54.21
54.18
-1.22%
166,426
0.84
Oct 24, 2025
56.98
57.00
54.79
54.91
54.88
-1.53%
217,416
1.11
Oct 23, 2025
51.02
55.95
51.02
55.80
55.77
+9.48%
388,929
2.05
Oct 22, 2025
51.73
51.80
50.30
51.00
50.97
-1.37%
174,324
0.92
Oct 21, 2025
51.54
52.29
50.69
51.74
51.71
+1.41%
123,754
0.65
Oct 20, 2025
49.47
51.30
49.44
51.05
51.02
+3.72%
150,182
0.79
Oct 17, 2025
48.63
49.48
47.79
49.25
49.22
-0.71%
249,821
1.33
Oct 16, 2025
53.22
53.62
49.55
49.63
49.60
-6.66%
303,702
1.63
Oct 15, 2025
53.10
53.55
51.82
53.21
53.17
+2.83%
366,409
2.01
Oct 14, 2025
47.29
52.00
46.55
51.77
51.74
+7.36%
391,750
2.17
Oct 13, 2025
46.50
48.32
46.31
48.25
48.22
+5.16%
196,858
1.08
Oct 10, 2025
47.86
49.00
45.88
45.91
45.88
-4.04%
510,057
2.87
Oct 09, 2025
44.91
48.56
44.89
47.87
47.84
+7.59%
409,656
2.37
Oct 08, 2025
42.56
44.58
42.42
44.52
44.49
+5.89%
256,377
1.48
Rows: