Allient (ALNT)
NASDAQ:ALNT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
63.98
68.94
63.98
68.82
68.82
+6.37%
172,075
1.03
Apr 08, 2026
63.54
65.01
62.19
64.70
64.70
+9.16%
180,384
1.08
Apr 07, 2026
59.67
59.67
58.01
59.27
59.27
-1.59%
225,182
1.37
Apr 06, 2026
60.18
61.06
59.01
60.23
60.23
-0.51%
88,731
0.54
Apr 03, 2026
59.21
62.29
58.56
60.54
60.54
0.00%
0
0.00
Apr 02, 2026
59.21
62.29
58.56
60.54
60.54
-2.07%
160,630
0.96
Apr 01, 2026
60.10
62.39
59.71
61.82
61.82
+4.62%
138,091
0.83
Mar 31, 2026
59.38
60.87
57.23
59.09
59.09
-0.72%
195,686
1.19
Mar 30, 2026
62.52
62.52
59.36
59.52
59.52
-4.65%
167,889
1.03
Mar 27, 2026
61.06
63.10
59.87
62.42
62.42
+1.48%
200,690
1.25
Mar 26, 2026
64.54
65.05
61.25
61.51
61.51
-6.85%
139,512
0.86
Mar 25, 2026
65.43
66.41
64.76
66.03
66.03
+1.49%
149,938
0.93
Mar 24, 2026
62.65
65.44
62.65
65.06
65.06
+2.75%
82,659
0.52
Mar 23, 2026
62.14
64.52
61.76
63.32
63.32
+4.94%
184,364
1.17
Mar 20, 2026
61.28
62.48
59.06
60.34
60.34
-1.63%
249,445
1.61
Mar 19, 2026
60.34
63.21
59.02
61.37
61.34
+0.20%
195,892
1.28
Mar 18, 2026
62.90
63.72
60.80
61.25
61.22
-2.92%
144,075
0.92
Mar 17, 2026
64.52
65.27
62.08
63.09
63.06
-2.11%
122,111
0.77
Mar 16, 2026
63.84
67.63
62.71
64.45
64.42
+3.38%
181,230
1.14
Mar 13, 2026
63.99
64.58
61.49
62.34
62.31
-2.43%
139,645
0.87
Mar 12, 2026
65.28
67.27
63.79
63.89
63.86
-4.51%
390,093
2.45
Mar 11, 2026
63.00
67.06
61.99
66.91
66.88
+5.75%
250,209
1.59
Mar 10, 2026
61.04
64.73
61.04
63.27
63.24
+3.81%
213,584
1.37
Mar 09, 2026
63.28
65.12
58.70
60.95
60.92
-6.59%
317,048
2.05
Mar 06, 2026
61.65
66.04
55.13
65.25
65.22
+5.12%
550,558
3.72
Mar 05, 2026
62.38
64.36
58.00
62.07
62.04
-2.33%
429,682
2.99
Mar 04, 2026
63.37
64.28
61.72
63.55
63.52
+2.32%
100,665
0.70
Mar 03, 2026
63.15
64.19
60.20
62.11
62.08
-4.81%
177,599
1.24
Mar 02, 2026
64.42
66.14
62.00
65.25
65.22
-0.90%
153,826
1.06
Feb 27, 2026
65.29
65.84
63.78
65.84
65.81
-1.92%
115,835
0.79
Feb 26, 2026
66.17
67.24
64.27
67.13
67.10
+0.96%
85,722
0.59
Feb 25, 2026
68.29
68.29
65.88
66.49
66.46
-1.45%
131,619
0.91
Feb 24, 2026
65.65
67.48
65.21
67.47
67.44
+2.77%
95,131
0.66
Feb 23, 2026
68.28
68.28
64.26
65.65
65.62
-3.98%
113,985
0.79
Feb 20, 2026
67.54
69.50
67.54
68.37
68.34
+1.15%
180,871
1.26
Feb 19, 2026
66.78
67.76
66.33
67.59
67.56
+0.74%
137,849
0.94
Feb 18, 2026
66.89
68.99
66.35
67.09
67.06
+1.68%
151,589
1.03
Feb 17, 2026
66.65
68.00
65.42
65.98
65.95
-1.02%
112,732
0.76
Feb 16, 2026
65.39
67.17
64.67
66.66
66.63
0.00%
0
0.00
Feb 13, 2026
65.39
67.17
64.67
66.66
66.63
+1.82%
86,639
0.57
Feb 12, 2026
66.23
67.91
63.89
65.47
65.44
-0.24%
170,189
1.12
Feb 11, 2026
67.99
69.94
65.37
65.63
65.60
-1.19%
194,495
1.28
Feb 10, 2026
68.89
69.25
65.49
66.42
66.39
-3.56%
154,799
1.03
Feb 09, 2026
66.44
70.00
65.61
68.87
68.84
+4.76%
300,626
2.01
Feb 06, 2026
63.77
66.43
63.27
65.74
65.71
+5.84%
252,786
1.71
Feb 05, 2026
60.58
63.26
59.65
62.11
62.08
+0.68%
260,917
1.77
Feb 04, 2026
64.90
65.62
60.05
61.69
61.66
-3.62%
131,033
0.88
Feb 03, 2026
63.41
65.10
62.40
64.01
63.98
+1.22%
146,355
0.94
Feb 02, 2026
60.64
63.86
60.64
63.24
63.21
+3.66%
151,536
0.96
Jan 30, 2026
60.01
62.11
59.61
61.01
60.98
-0.33%
150,011
0.94
Rows: