Education
About Us
Working with TipRanks
Follow Us
Alumis Inc. (ALMS)
NASDAQ:ALMS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
11.08
11.55
11.03
11.45
11.45
+2.42%
644,713
0.66
Dec 22, 2025
11.17
11.51
10.99
11.18
11.18
-0.97%
893,781
0.92
Dec 19, 2025
11.04
11.37
10.99
11.29
11.29
+2.08%
1,497,957
1.57
Dec 18, 2025
10.59
11.71
10.59
11.06
11.06
+4.54%
2,809,090
2.98
Dec 17, 2025
11.38
11.47
10.44
10.58
10.58
-7.19%
676,129
0.72
Dec 16, 2025
11.16
11.48
11.00
11.40
11.40
+0.80%
434,605
0.46
Dec 15, 2025
11.56
11.60
11.18
11.31
11.31
-1.57%
1,107,434
1.20
Dec 12, 2025
11.57
11.79
11.13
11.49
11.49
-1.03%
799,687
0.87
Dec 11, 2025
12.10
12.19
11.38
11.61
11.61
-4.13%
1,092,504
1.20
Dec 10, 2025
11.50
12.44
11.33
12.11
12.11
+5.95%
1,147,182
1.28
Dec 09, 2025
11.15
11.57
10.75
11.43
11.43
+2.42%
961,605
1.08
Dec 08, 2025
11.00
11.40
10.51
11.16
11.16
+0.36%
1,914,434
2.22
Dec 05, 2025
8.50
11.30
8.43
11.12
11.12
+33.98%
4,350,329
5.43
Dec 04, 2025
7.80
8.41
7.63
8.30
8.30
+5.87%
1,267,167
1.61
Dec 03, 2025
7.41
7.97
7.41
7.84
7.84
+5.80%
1,401,254
1.81
Dec 02, 2025
7.75
7.94
7.40
7.41
7.41
+0.82%
1,185,041
1.55
Dec 01, 2025
7.48
7.84
7.31
7.35
7.35
-4.17%
1,015,763
1.33
Nov 28, 2025
7.69
7.73
7.56
7.67
7.67
+0.39%
493,977
0.65
Nov 26, 2025
7.41
7.78
7.38
7.64
7.64
+4.23%
1,155,753
1.54
Nov 25, 2025
7.37
7.43
7.10
7.33
7.33
+0.41%
797,485
1.07
Nov 24, 2025
7.49
7.50
6.93
7.30
7.30
0.00%
1,373,420
1.87
Nov 21, 2025
6.85
7.75
6.67
7.30
7.30
+5.49%
2,424,118
3.41
Nov 20, 2025
7.25
7.48
6.91
6.92
6.92
+5.33%
1,619,967
2.33
Nov 19, 2025
6.37
6.82
6.21
6.57
6.57
+2.50%
1,624,763
2.40
Nov 18, 2025
5.95
6.45
5.72
6.41
6.41
+14.98%
1,469,677
2.21
Nov 17, 2025
5.52
5.73
5.44
5.58
5.58
+1.00%
1,187,588
1.81
Nov 14, 2025
4.75
5.64
4.60
5.52
5.52
+4.55%
1,721,724
2.67
Nov 13, 2025
5.16
5.36
5.12
5.28
5.28
+0.76%
1,476,667
2.32
Nov 12, 2025
5.40
5.41
4.95
5.24
5.24
-1.13%
898,782
1.43
Nov 11, 2025
5.08
5.40
5.05
5.30
5.30
+4.95%
1,045,087
1.67
Nov 10, 2025
4.75
5.10
4.59
5.05
5.05
+6.99%
1,199,531
1.92
Nov 07, 2025
4.68
4.84
4.40
4.72
4.72
0.00%
1,394,268
2.27
Nov 06, 2025
4.54
4.85
4.51
4.72
4.72
+3.28%
872,544
1.42
Nov 05, 2025
4.57
4.71
4.52
4.57
4.57
+0.44%
222,070
0.36
Nov 04, 2025
4.44
4.65
4.41
4.55
4.55
-0.22%
788,577
1.28
Nov 03, 2025
4.71
4.75
4.39
4.56
4.56
-4.00%
843,730
1.38
Oct 31, 2025
4.65
4.80
4.63
4.75
4.75
+1.93%
324,905
0.53
Oct 30, 2025
4.68
4.81
4.61
4.66
4.66
-1.06%
309,166
0.50
Oct 29, 2025
4.81
4.85
4.64
4.71
4.71
-2.08%
586,608
0.96
Oct 28, 2025
4.77
4.88
4.65
4.81
4.81
0.00%
409,012
0.66
Oct 27, 2025
4.51
4.81
4.51
4.81
4.81
+6.65%
443,469
0.70
Oct 24, 2025
4.62
4.72
4.50
4.51
4.51
-2.17%
352,914
0.54
Oct 23, 2025
4.50
4.65
4.37
4.61
4.61
+2.67%
369,456
0.56
Oct 22, 2025
4.62
4.62
4.40
4.49
4.49
-3.23%
499,889
0.75
Oct 21, 2025
4.74
4.83
4.61
4.64
4.64
-2.52%
301,190
0.44
Oct 20, 2025
4.52
4.77
4.50
4.76
4.76
+6.01%
604,343
0.90
Oct 17, 2025
4.50
4.62
4.40
4.49
4.49
-2.60%
1,038,149
1.56
Oct 16, 2025
4.86
4.91
4.60
4.61
4.61
-4.95%
496,816
0.75
Oct 15, 2025
4.65
4.87
4.58
4.85
4.85
+4.75%
724,249
1.09
Oct 14, 2025
4.55
4.69
4.38
4.63
4.63
+0.43%
461,850
0.69
Rows: