Alumis Inc. (ALMS)
NASDAQ:ALMS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
23.34
23.79
22.65
22.71
22.71
+1.79%
1,285,745
0.74
Apr 07, 2026
21.71
22.31
21.00
22.31
22.31
+1.69%
1,126,422
0.60
Apr 06, 2026
23.28
23.36
21.66
21.94
21.94
-6.12%
1,622,662
0.82
Apr 03, 2026
21.96
23.89
21.62
23.37
23.37
0.00%
0
0.00
Apr 02, 2026
21.96
23.89
21.62
23.37
23.37
+2.82%
1,412,367
0.47
Apr 01, 2026
22.49
24.30
22.48
22.73
22.73
+3.18%
1,610,791
0.53
Mar 31, 2026
20.25
23.35
20.20
22.03
22.03
+9.01%
2,772,095
0.93
Mar 30, 2026
24.00
24.67
19.86
20.21
20.21
-18.51%
5,585,425
1.92
Mar 27, 2026
26.01
26.26
24.25
24.80
24.80
-5.78%
1,549,417
0.54
Mar 26, 2026
24.72
26.40
24.66
26.32
26.32
+6.09%
981,570
0.34
Mar 25, 2026
23.47
24.94
23.44
24.81
24.81
+7.54%
1,850,204
0.64
Mar 24, 2026
23.19
23.31
22.08
23.07
23.07
-1.24%
1,088,013
0.38
Mar 23, 2026
24.81
25.56
22.96
23.36
23.36
-6.78%
2,081,123
0.74
Mar 20, 2026
24.84
25.26
24.00
25.06
25.06
-1.26%
4,027,548
1.45
Mar 19, 2026
24.91
25.71
24.57
25.38
25.38
-0.16%
716,494
0.26
Mar 18, 2026
26.33
26.33
24.90
25.42
25.42
-3.01%
1,283,570
0.46
Mar 17, 2026
26.19
26.46
25.05
26.21
26.21
+0.04%
1,487,917
0.53
Mar 16, 2026
25.40
26.37
25.27
26.20
26.20
+5.60%
1,259,852
0.45
Mar 13, 2026
25.51
26.26
24.56
24.81
24.81
-0.88%
1,291,714
0.47
Mar 12, 2026
25.89
26.20
24.88
25.03
25.03
-4.97%
1,396,337
0.50
Mar 11, 2026
28.10
28.36
26.08
26.34
26.34
-6.26%
1,003,847
0.36
Mar 10, 2026
27.06
28.44
26.23
28.10
28.10
+4.69%
1,224,494
0.44
Mar 09, 2026
26.90
27.45
25.45
26.84
26.84
-0.22%
1,812,025
0.66
Mar 06, 2026
26.99
27.96
26.51
26.90
26.90
-2.68%
1,277,255
0.46
Mar 05, 2026
28.52
28.72
26.47
27.64
27.64
-4.26%
1,301,675
0.47
Mar 04, 2026
28.41
29.39
28.19
28.87
28.87
+2.56%
1,042,458
0.37
Mar 03, 2026
28.76
29.55
27.73
28.15
28.15
-5.28%
962,577
0.34
Mar 02, 2026
28.97
30.06
28.46
29.72
29.72
+0.10%
876,762
0.31
Feb 27, 2026
29.72
29.77
29.07
29.69
29.69
-0.97%
2,049,581
0.73
Feb 26, 2026
29.31
30.01
28.62
29.98
29.98
+2.01%
1,058,547
0.38
Feb 25, 2026
28.87
30.03
28.64
29.39
29.39
+4.67%
1,092,049
0.39
Feb 24, 2026
27.55
28.68
27.45
28.08
28.08
+1.56%
1,102,580
0.40
Feb 23, 2026
28.35
28.92
27.04
27.65
27.65
-1.14%
1,430,768
0.51
Feb 20, 2026
28.55
28.92
27.82
27.97
27.97
-4.23%
1,151,552
0.41
Feb 19, 2026
27.51
30.60
27.12
29.21
29.21
+6.16%
3,012,951
1.10
Feb 18, 2026
26.58
27.68
26.58
27.51
27.51
+3.50%
983,507
0.35
Feb 17, 2026
26.10
27.08
25.70
26.58
26.58
+0.15%
936,913
0.34
Feb 16, 2026
26.77
28.00
26.00
26.54
26.54
0.00%
0
0.00
Feb 13, 2026
26.77
28.00
26.00
26.54
26.54
-0.97%
1,245,530
0.44
Feb 12, 2026
25.63
27.79
24.80
26.80
26.80
+4.56%
1,440,354
0.51
Feb 11, 2026
26.55
27.25
25.05
25.63
25.63
-1.88%
1,238,937
0.44
Feb 10, 2026
26.10
27.32
26.05
26.59
26.59
+1.80%
973,194
0.34
Feb 09, 2026
26.39
26.39
25.20
26.12
26.12
-0.27%
1,168,740
0.41
Feb 06, 2026
26.97
27.78
26.08
26.19
26.19
-0.57%
1,463,150
0.52
Feb 05, 2026
26.23
27.61
25.70
26.34
26.34
-0.04%
990,562
0.35
Feb 04, 2026
27.08
27.08
25.59
26.35
26.35
-2.55%
729,826
0.26
Feb 03, 2026
27.00
27.22
26.02
27.04
27.04
+2.35%
889,808
0.31
Feb 02, 2026
24.46
27.25
24.26
26.42
26.42
+7.79%
1,892,295
0.68
Jan 30, 2026
26.42
26.63
24.44
24.51
24.51
-8.68%
1,889,924
0.68
Jan 29, 2026
27.50
28.29
26.60
26.84
26.84
-3.14%
1,105,612
0.40
Rows: