Alumis Inc. (ALMS)
NASDAQ:ALMS
Want to see ALMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
22.03
22.20
21.21
22.04
22.04
+2.39%
761,938
0.58
May 19, 2026
21.11
22.06
20.53
21.53
21.53
+1.77%
1,335,607
0.99
May 18, 2026
23.06
23.39
20.53
21.15
21.15
-7.52%
1,281,352
0.96
May 15, 2026
22.55
24.72
22.50
22.87
22.87
-7.15%
943,725
0.70
May 14, 2026
24.32
24.67
23.53
24.63
24.63
-0.93%
507,102
0.38
May 13, 2026
23.42
25.39
22.80
24.86
24.86
+5.74%
841,721
0.63
May 12, 2026
23.55
23.61
22.96
23.51
23.51
-0.63%
602,497
0.45
May 11, 2026
23.70
25.10
23.50
23.66
23.66
0.00%
962,735
0.71
May 08, 2026
23.95
24.36
23.44
23.66
23.66
-0.42%
977,298
0.72
May 07, 2026
25.43
25.45
23.62
23.76
23.76
-6.82%
923,935
0.68
May 06, 2026
26.17
26.50
25.46
25.50
25.50
-2.41%
560,549
0.41
May 05, 2026
25.70
26.33
25.27
26.13
26.13
+3.49%
997,302
0.73
May 04, 2026
25.21
26.46
25.00
25.25
25.25
+0.28%
894,168
0.65
May 01, 2026
24.81
25.44
24.34
25.18
25.18
+1.98%
799,534
0.58
Apr 30, 2026
22.93
24.74
22.93
24.69
24.69
+7.86%
1,011,930
0.73
Apr 29, 2026
23.89
24.05
22.84
22.89
22.89
-4.70%
1,074,574
0.77
Apr 28, 2026
24.78
25.63
23.58
24.02
24.02
-2.95%
1,107,698
0.79
Apr 27, 2026
24.20
25.26
24.03
24.75
24.75
-0.72%
1,058,070
0.74
Apr 24, 2026
26.04
26.19
24.83
24.93
24.93
-4.08%
1,248,339
0.87
Apr 23, 2026
26.24
28.31
25.84
25.99
25.99
+0.39%
1,777,230
1.24
Apr 22, 2026
25.33
26.10
24.85
25.89
25.89
+3.64%
1,406,384
0.97
Apr 21, 2026
24.87
26.08
24.53
24.98
24.98
+1.09%
1,695,885
1.17
Apr 20, 2026
24.77
25.09
24.49
24.71
24.71
-1.12%
821,390
0.56
Apr 17, 2026
25.68
25.91
24.89
24.99
24.99
-0.04%
1,179,176
0.79
Apr 16, 2026
24.20
25.86
24.20
25.00
25.00
+3.48%
1,557,055
1.06
Apr 15, 2026
23.10
24.20
22.95
24.16
24.16
+5.55%
1,254,451
0.85
Apr 14, 2026
22.63
23.69
22.53
22.89
22.89
+1.64%
1,211,884
0.81
Apr 13, 2026
23.01
23.50
22.20
22.52
22.52
-2.30%
1,238,942
0.80
Apr 10, 2026
23.04
23.44
22.65
23.05
23.05
+0.48%
911,193
0.57
Apr 09, 2026
22.42
23.19
22.26
22.94
22.94
+1.01%
975,147
0.59
Apr 08, 2026
23.34
23.79
22.65
22.71
22.71
+1.79%
1,285,745
0.74
Apr 07, 2026
21.71
22.31
21.00
22.31
22.31
+1.69%
1,126,422
0.60
Apr 06, 2026
23.28
23.36
21.66
21.94
21.94
-6.12%
1,622,662
0.82
Apr 03, 2026
21.96
23.89
21.62
23.37
23.37
0.00%
0
0.00
Apr 02, 2026
21.96
23.89
21.62
23.37
23.37
+2.82%
1,412,367
0.47
Apr 01, 2026
22.49
24.30
22.48
22.73
22.73
+3.18%
1,610,791
0.53
Mar 31, 2026
20.25
23.35
20.20
22.03
22.03
+9.01%
2,772,095
0.93
Mar 30, 2026
24.00
24.67
19.86
20.21
20.21
-18.51%
5,585,425
1.92
Mar 27, 2026
26.01
26.26
24.25
24.80
24.80
-5.78%
1,549,417
0.54
Mar 26, 2026
24.72
26.40
24.66
26.32
26.32
+6.09%
981,570
0.34
Mar 25, 2026
23.47
24.94
23.44
24.81
24.81
+7.54%
1,850,204
0.64
Mar 24, 2026
23.19
23.31
22.08
23.07
23.07
-1.24%
1,088,013
0.38
Mar 23, 2026
24.81
25.56
22.96
23.36
23.36
-6.78%
2,081,123
0.74
Mar 20, 2026
24.84
25.26
24.00
25.06
25.06
-1.26%
4,027,548
1.45
Mar 19, 2026
24.91
25.71
24.57
25.38
25.38
-0.16%
716,494
0.26
Mar 18, 2026
26.33
26.33
24.90
25.42
25.42
-3.01%
1,283,570
0.46
Mar 17, 2026
26.19
26.46
25.05
26.21
26.21
+0.04%
1,487,917
0.53
Mar 16, 2026
25.40
26.37
25.27
26.20
26.20
+5.60%
1,259,852
0.45
Mar 13, 2026
25.51
26.26
24.56
24.81
24.81
-0.88%
1,291,714
0.47
Mar 12, 2026
25.89
26.20
24.88
25.03
25.03
-4.97%
1,396,337
0.50
Rows: