Education
About Us
Working with TipRanks
Follow Us
Alumis Inc. (ALMS)
NASDAQ:ALMS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
26.21
26.27
24.41
24.52
24.52
-6.70%
2,402,347
0.90
Jan 22, 2026
26.89
27.00
25.77
26.28
26.28
-1.50%
1,743,207
0.66
Jan 21, 2026
26.31
27.20
25.67
26.68
26.68
+2.38%
1,850,999
0.71
Jan 20, 2026
23.32
26.30
23.18
26.06
26.06
+9.22%
2,806,158
1.09
Jan 19, 2026
23.90
24.54
23.36
23.86
23.86
0.00%
0
0.00
Jan 16, 2026
23.90
24.54
23.36
23.86
23.86
-1.28%
1,580,239
0.62
Jan 15, 2026
24.50
25.19
23.65
24.17
24.17
-0.70%
2,487,944
0.98
Jan 14, 2026
22.12
24.83
21.89
24.34
24.34
+10.09%
4,068,332
1.63
Jan 13, 2026
20.85
23.00
20.20
22.11
22.11
+4.84%
4,670,901
1.93
Jan 12, 2026
19.55
21.56
19.55
21.09
21.09
+7.82%
4,204,598
1.78
Jan 09, 2026
18.50
19.91
18.10
19.56
19.56
+7.59%
6,009,722
2.64
Jan 08, 2026
18.25
19.00
17.44
18.18
18.18
+1.45%
9,889,956
4.64
Jan 07, 2026
17.39
18.57
16.70
17.92
17.92
+10.41%
9,367,771
4.70
Jan 06, 2026
22.20
22.30
15.27
16.23
16.23
+95.31%
65,139,559
67.07
Jan 05, 2026
8.90
8.97
7.85
8.31
8.31
-7.20%
1,925,955
2.01
Jan 02, 2026
9.77
9.87
8.68
8.96
8.96
-8.25%
976,223
1.01
Jan 01, 2026
9.82
9.91
9.67
9.76
9.76
0.00%
0
0.00
Dec 31, 2025
9.82
9.91
9.67
9.76
9.76
-1.21%
873,729
0.89
Dec 30, 2025
10.45
10.49
9.68
9.88
9.88
-5.45%
912,332
0.94
Dec 29, 2025
10.88
11.17
10.44
10.45
10.45
-4.74%
646,608
0.67
Dec 26, 2025
11.34
11.34
10.83
10.97
10.97
-3.77%
702,609
0.73
Dec 25, 2025
11.57
11.69
11.35
11.40
11.40
0.00%
0
0.00
Dec 24, 2025
11.57
11.69
11.35
11.40
11.40
-0.44%
448,499
0.46
Dec 23, 2025
11.08
11.55
11.03
11.45
11.45
+2.42%
644,713
0.66
Dec 22, 2025
11.17
11.51
10.99
11.18
11.18
-0.97%
893,781
0.93
Dec 19, 2025
11.04
11.37
10.99
11.29
11.29
+2.08%
1,497,957
1.58
Dec 18, 2025
10.59
11.71
10.59
11.06
11.06
+4.54%
2,809,090
3.09
Dec 17, 2025
11.38
11.47
10.44
10.58
10.58
-7.19%
676,129
0.73
Dec 16, 2025
11.16
11.48
11.00
11.40
11.40
+0.80%
434,605
0.47
Dec 15, 2025
11.56
11.60
11.18
11.31
11.31
-1.57%
1,107,434
1.21
Dec 12, 2025
11.57
11.79
11.13
11.49
11.49
-1.03%
799,687
0.88
Dec 11, 2025
12.10
12.19
11.38
11.61
11.61
-4.13%
1,092,504
1.21
Dec 10, 2025
11.50
12.44
11.33
12.11
12.11
+5.95%
1,147,182
1.29
Dec 09, 2025
11.15
11.57
10.75
11.43
11.43
+2.42%
961,605
1.09
Dec 08, 2025
11.00
11.40
10.51
11.16
11.16
+0.36%
1,914,434
2.23
Dec 05, 2025
8.50
11.30
8.43
11.12
11.12
+33.98%
4,350,329
5.47
Dec 04, 2025
7.80
8.41
7.63
8.30
8.30
+5.87%
1,267,167
1.62
Dec 03, 2025
7.41
7.97
7.41
7.84
7.84
+5.80%
1,401,254
1.83
Dec 02, 2025
7.75
7.94
7.40
7.41
7.41
+0.82%
1,185,041
1.57
Dec 01, 2025
7.48
7.84
7.31
7.35
7.35
-4.17%
1,015,763
1.35
Nov 28, 2025
7.69
7.73
7.56
7.67
7.67
+0.39%
493,977
0.66
Nov 27, 2025
7.41
7.78
7.38
7.64
7.64
0.00%
0
0.00
Nov 26, 2025
7.41
7.78
7.38
7.64
7.64
+4.23%
1,155,753
1.54
Nov 25, 2025
7.37
7.43
7.10
7.33
7.33
+0.41%
797,485
1.07
Nov 24, 2025
7.49
7.50
6.93
7.30
7.30
0.00%
1,373,420
1.87
Nov 21, 2025
6.85
7.75
6.67
7.30
7.30
+5.49%
2,424,118
3.41
Nov 20, 2025
7.25
7.48
6.91
6.92
6.92
+5.33%
1,619,967
2.33
Nov 19, 2025
6.37
6.82
6.21
6.57
6.57
+2.50%
1,624,763
2.40
Nov 18, 2025
5.95
6.45
5.72
6.41
6.41
+14.98%
1,469,677
2.21
Nov 17, 2025
5.52
5.73
5.44
5.58
5.58
+1.00%
1,187,588
1.81
Rows: