Education
About Us
Working with TipRanks
Follow Us
Alumis Inc. (ALMS)
NASDAQ:ALMS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
26.19
26.46
25.05
26.21
26.21
+0.04%
1,487,917
0.53
Mar 16, 2026
25.40
26.37
25.27
26.20
26.20
+5.60%
1,259,852
0.45
Mar 13, 2026
25.51
26.26
24.56
24.81
24.81
-0.88%
1,291,714
0.47
Mar 12, 2026
25.89
26.20
24.88
25.03
25.03
-4.97%
1,396,337
0.50
Mar 11, 2026
28.10
28.36
26.08
26.34
26.34
-6.26%
1,003,847
0.36
Mar 10, 2026
27.06
28.44
26.23
28.10
28.10
+4.69%
1,224,494
0.44
Mar 09, 2026
26.90
27.45
25.45
26.84
26.84
-0.22%
1,812,025
0.66
Mar 06, 2026
26.99
27.96
26.51
26.90
26.90
-2.68%
1,277,255
0.46
Mar 05, 2026
28.52
28.72
26.47
27.64
27.64
-4.26%
1,301,675
0.47
Mar 04, 2026
28.41
29.39
28.19
28.87
28.87
+2.56%
1,042,458
0.37
Mar 03, 2026
28.76
29.55
27.73
28.15
28.15
-5.28%
962,577
0.34
Mar 02, 2026
28.97
30.06
28.46
29.72
29.72
+0.10%
876,762
0.31
Feb 27, 2026
29.72
29.77
29.07
29.69
29.69
-0.97%
2,049,581
0.73
Feb 26, 2026
29.31
30.01
28.62
29.98
29.98
+2.01%
1,058,547
0.38
Feb 25, 2026
28.87
30.03
28.64
29.39
29.39
+4.67%
1,092,049
0.39
Feb 24, 2026
27.55
28.68
27.45
28.08
28.08
+1.56%
1,102,580
0.40
Feb 23, 2026
28.35
28.92
27.04
27.65
27.65
-1.14%
1,430,768
0.51
Feb 20, 2026
28.55
28.92
27.82
27.97
27.97
-4.23%
1,151,552
0.41
Feb 19, 2026
27.51
30.60
27.12
29.21
29.21
+6.16%
3,012,951
1.10
Feb 18, 2026
26.58
27.68
26.58
27.51
27.51
+3.50%
983,507
0.35
Feb 17, 2026
26.10
27.08
25.70
26.58
26.58
+0.15%
936,913
0.34
Feb 16, 2026
26.77
28.00
26.00
26.54
26.54
0.00%
0
0.00
Feb 13, 2026
26.77
28.00
26.00
26.54
26.54
-0.97%
1,245,530
0.44
Feb 12, 2026
25.63
27.79
24.80
26.80
26.80
+4.56%
1,440,354
0.51
Feb 11, 2026
26.55
27.25
25.05
25.63
25.63
-1.88%
1,238,937
0.44
Feb 10, 2026
26.10
27.32
26.05
26.59
26.59
+1.80%
973,194
0.34
Feb 09, 2026
26.39
26.39
25.20
26.12
26.12
-0.27%
1,168,740
0.41
Feb 06, 2026
26.97
27.78
26.08
26.19
26.19
-0.57%
1,463,150
0.52
Feb 05, 2026
26.23
27.61
25.70
26.34
26.34
-0.04%
990,562
0.35
Feb 04, 2026
27.08
27.08
25.59
26.35
26.35
-2.55%
729,826
0.26
Feb 03, 2026
27.00
27.22
26.02
27.04
27.04
+2.35%
889,808
0.31
Feb 02, 2026
24.46
27.25
24.26
26.42
26.42
+7.79%
1,892,295
0.68
Jan 30, 2026
26.42
26.63
24.44
24.51
24.51
-8.68%
1,889,924
0.68
Jan 29, 2026
27.50
28.29
26.60
26.84
26.84
-3.14%
1,105,612
0.40
Jan 28, 2026
26.00
28.12
25.14
27.71
27.71
+6.58%
3,106,668
1.14
Jan 27, 2026
26.21
26.96
25.52
26.00
26.00
-1.18%
1,246,901
0.46
Jan 26, 2026
24.30
26.64
23.45
26.31
26.31
+7.30%
2,160,659
0.80
Jan 23, 2026
26.21
26.27
24.41
24.52
24.52
-6.70%
2,402,347
0.90
Jan 22, 2026
26.89
27.00
25.77
26.28
26.28
-1.50%
1,743,207
0.66
Jan 21, 2026
26.31
27.20
25.67
26.68
26.68
+2.38%
1,850,999
0.71
Jan 20, 2026
23.32
26.30
23.18
26.06
26.06
+9.22%
2,806,158
1.09
Jan 19, 2026
23.90
24.54
23.36
23.86
23.86
0.00%
0
0.00
Jan 16, 2026
23.90
24.54
23.36
23.86
23.86
-1.28%
1,580,239
0.62
Jan 15, 2026
24.50
25.19
23.65
24.17
24.17
-0.70%
2,487,944
0.98
Jan 14, 2026
22.12
24.83
21.89
24.34
24.34
+10.09%
4,068,332
1.63
Jan 13, 2026
20.85
23.00
20.20
22.11
22.11
+4.84%
4,670,901
1.93
Jan 12, 2026
19.55
21.56
19.55
21.09
21.09
+7.82%
4,204,598
1.78
Jan 09, 2026
18.50
19.91
18.10
19.56
19.56
+7.59%
6,009,722
2.64
Jan 08, 2026
18.25
19.00
17.44
18.18
18.18
+1.45%
9,889,956
4.64
Jan 07, 2026
17.39
18.57
16.70
17.92
17.92
+10.41%
9,367,771
4.70
Rows: